Riwayat harga Anvil
$0,0009894
+45,98% 24j
Harga historis Anvil (ANVL) sejak 11 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0009894.
Tertinggi sepanjang masa
$0,00104
7 Okt 2026
Terendah sepanjang masa
$0,0000304
11 Okt 2025
Imbal hasil sejak data pertama
+3.157,48%
11 Okt 2025
Bulan terbaik
+75,76%
Desember 2025
Bulan terburuk
-43,92%
November 2025
Memuat…
Riwayat harga Anvil per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0009207 | $0,00104 | $0,000357 | $0,00101 | +9,19% |
| 2025 | $0,0000304 | $0,00103 | $0,0000304 | $0,0009207 | +2.931,40% |
Riwayat harga Anvil per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0007387 | $0,00104 | $0,0006766 | $0,00101 | +36,10% |
| September 2026 | $0,0007372 | $0,0008243 | $0,0006955 | $0,0007387 | +0,20% |
| Agustus 2026 | $0,00052 | $0,0009618 | $0,0005007 | $0,0007372 | +41,78% |
| Juli 2026 | $0,0004213 | $0,00052 | $0,000357 | $0,00052 | +23,43% |
| Juni 2026 | $0,0004675 | $0,0004708 | $0,0003873 | $0,0004213 | -9,88% |
| Mei 2026 | $0,0005052 | $0,0006417 | $0,0003983 | $0,0004675 | -7,46% |
| April 2026 | $0,0005256 | $0,0005738 | $0,0005052 | $0,0005052 | -3,89% |
| Maret 2026 | $0,0005951 | $0,0007746 | $0,0004714 | $0,0005256 | -11,67% |
| Februari 2026 | $0,0007667 | $0,0007667 | $0,0004644 | $0,0005951 | -22,38% |
| Januari 2026 | $0,0009207 | $0,0009746 | $0,000513 | $0,0007667 | -16,74% |
| Desember 2025 | $0,0005239 | $0,0009207 | $0,0004128 | $0,0009207 | +75,76% |
| November 2025 | $0,0009342 | $0,0009342 | $0,0004616 | $0,0005239 | -43,92% |
| Oktober 2025 | $0,0000304 | $0,00103 | $0,0000304 | $0,0009342 | +2.975,62% |
Harga harian Anvil — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,00104 | $0,00104 | $0,00101 | $0,00101 | +48,58% |
| 6 Okt 2026 | $0,0006923 | $0,0006923 | $0,0006766 | $0,0006766 | -2,27% |
| 5 Okt 2026 | $0,0006884 | $0,0006923 | $0,0006884 | $0,0006923 | +0,57% |
| 4 Okt 2026 | $0,0006856 | $0,0006884 | $0,0006856 | $0,0006884 | +0,40% |
| 3 Okt 2026 | $0,0007021 | $0,0007021 | $0,0006856 | $0,0006856 | -2,34% |
| 2 Okt 2026 | $0,0007335 | $0,0007335 | $0,0007021 | $0,0007021 | -4,29% |
| 1 Okt 2026 | $0,0007387 | $0,0007387 | $0,0007335 | $0,0007335 | -0,70% |
| 30 Sep 2026 | $0,0007406 | $0,0007406 | $0,0007387 | $0,0007387 | -0,26% |
| 29 Sep 2026 | $0,0007519 | $0,0007519 | $0,0007406 | $0,0007406 | -1,50% |
| 28 Sep 2026 | $0,000756 | $0,000756 | $0,0007519 | $0,0007519 | -0,55% |
| 27 Sep 2026 | $0,0007511 | $0,000756 | $0,0007511 | $0,000756 | +0,65% |
| 26 Sep 2026 | $0,0007573 | $0,0007573 | $0,0007511 | $0,0007511 | -0,81% |
| 25 Sep 2026 | $0,0007512 | $0,0007573 | $0,0007512 | $0,0007573 | +0,81% |
| 24 Sep 2026 | $0,0007638 | $0,0007638 | $0,0007512 | $0,0007512 | -1,66% |
| 23 Sep 2026 | $0,0008243 | $0,0008243 | $0,0007638 | $0,0007638 | -7,33% |
| 22 Sep 2026 | $0,0007739 | $0,0008243 | $0,0007739 | $0,0008243 | +6,52% |
| 21 Sep 2026 | $0,0007377 | $0,0007739 | $0,0007377 | $0,0007739 | +4,91% |
| 20 Sep 2026 | $0,0007294 | $0,0007377 | $0,0007294 | $0,0007377 | +1,14% |
| 19 Sep 2026 | $0,0007225 | $0,0007294 | $0,0007225 | $0,0007294 | +0,96% |
| 18 Sep 2026 | $0,0007242 | $0,0007242 | $0,0007225 | $0,0007225 | -0,24% |
| 17 Sep 2026 | $0,0007072 | $0,0007242 | $0,0007072 | $0,0007242 | +2,40% |
| 16 Sep 2026 | $0,0007217 | $0,0007217 | $0,0007072 | $0,0007072 | -2,00% |
| 15 Sep 2026 | $0,0007007 | $0,0007217 | $0,0007007 | $0,0007217 | +2,99% |
| 14 Sep 2026 | $0,0007071 | $0,0007071 | $0,0007007 | $0,0007007 | -0,91% |
| 13 Sep 2026 | $0,0007323 | $0,0007323 | $0,0007071 | $0,0007071 | -3,43% |
| 12 Sep 2026 | $0,0007118 | $0,0007323 | $0,0007118 | $0,0007323 | +2,88% |
| 11 Sep 2026 | $0,0007167 | $0,0007167 | $0,0007118 | $0,0007118 | -0,69% |
| 10 Sep 2026 | $0,0007355 | $0,0007355 | $0,0007167 | $0,0007167 | -2,55% |
| 9 Sep 2026 | $0,000737 | $0,000737 | $0,0007355 | $0,0007355 | -0,21% |
| 8 Sep 2026 | $0,0007453 | $0,0007453 | $0,000737 | $0,000737 | -1,11% |
Anvil mencapai rekor tertinggi $0,00104 pada 7 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,0000304. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.