Anvil प्राइस हिस्ट्री
$0.001
+47.13% 24घं
11 अक्तू॰ 2025 से Anvil (ANVL) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.001 है।
ऑल-टाइम हाई
$0.00104
7 अक्तू॰ 2026
ऑल-टाइम लो
$0.0000304
11 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
+3,198.40%
11 अक्तू॰ 2025
सबसे अच्छा महीना
+75.76%
दिसंबर 2025
सबसे खराब महीना
-43.92%
नवंबर 2025
लोड हो रहा है…
Anvil की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0009207 | $0.00104 | $0.000357 | $0.00101 | +9.19% |
| 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009207 | +2,931.40% |
Anvil की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0007387 | $0.00104 | $0.0006766 | $0.00101 | +36.10% |
| सितंबर 2026 | $0.0007372 | $0.0008243 | $0.0006955 | $0.0007387 | +0.20% |
| अगस्त 2026 | $0.00052 | $0.0009618 | $0.0005007 | $0.0007372 | +41.78% |
| जुलाई 2026 | $0.0004213 | $0.00052 | $0.000357 | $0.00052 | +23.43% |
| जून 2026 | $0.0004675 | $0.0004708 | $0.0003873 | $0.0004213 | -9.88% |
| मई 2026 | $0.0005052 | $0.0006417 | $0.0003983 | $0.0004675 | -7.46% |
| अप्रैल 2026 | $0.0005256 | $0.0005738 | $0.0005052 | $0.0005052 | -3.89% |
| मार्च 2026 | $0.0005951 | $0.0007746 | $0.0004714 | $0.0005256 | -11.67% |
| फ़रवरी 2026 | $0.0007667 | $0.0007667 | $0.0004644 | $0.0005951 | -22.38% |
| जनवरी 2026 | $0.0009207 | $0.0009746 | $0.000513 | $0.0007667 | -16.74% |
| दिसंबर 2025 | $0.0005239 | $0.0009207 | $0.0004128 | $0.0009207 | +75.76% |
| नवंबर 2025 | $0.0009342 | $0.0009342 | $0.0004616 | $0.0005239 | -43.92% |
| अक्तूबर 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009342 | +2,975.62% |
Anvil डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.00104 | $0.00104 | $0.00101 | $0.00101 | +48.58% |
| 6 अक्तू॰ 2026 | $0.0006923 | $0.0006923 | $0.0006766 | $0.0006766 | -2.27% |
| 5 अक्तू॰ 2026 | $0.0006884 | $0.0006923 | $0.0006884 | $0.0006923 | +0.57% |
| 4 अक्तू॰ 2026 | $0.0006856 | $0.0006884 | $0.0006856 | $0.0006884 | +0.40% |
| 3 अक्तू॰ 2026 | $0.0007021 | $0.0007021 | $0.0006856 | $0.0006856 | -2.34% |
| 2 अक्तू॰ 2026 | $0.0007335 | $0.0007335 | $0.0007021 | $0.0007021 | -4.29% |
| 1 अक्तू॰ 2026 | $0.0007387 | $0.0007387 | $0.0007335 | $0.0007335 | -0.70% |
| 30 सित॰ 2026 | $0.0007406 | $0.0007406 | $0.0007387 | $0.0007387 | -0.26% |
| 29 सित॰ 2026 | $0.0007519 | $0.0007519 | $0.0007406 | $0.0007406 | -1.50% |
| 28 सित॰ 2026 | $0.000756 | $0.000756 | $0.0007519 | $0.0007519 | -0.55% |
| 27 सित॰ 2026 | $0.0007511 | $0.000756 | $0.0007511 | $0.000756 | +0.65% |
| 26 सित॰ 2026 | $0.0007573 | $0.0007573 | $0.0007511 | $0.0007511 | -0.81% |
| 25 सित॰ 2026 | $0.0007512 | $0.0007573 | $0.0007512 | $0.0007573 | +0.81% |
| 24 सित॰ 2026 | $0.0007638 | $0.0007638 | $0.0007512 | $0.0007512 | -1.66% |
| 23 सित॰ 2026 | $0.0008243 | $0.0008243 | $0.0007638 | $0.0007638 | -7.33% |
| 22 सित॰ 2026 | $0.0007739 | $0.0008243 | $0.0007739 | $0.0008243 | +6.52% |
| 21 सित॰ 2026 | $0.0007377 | $0.0007739 | $0.0007377 | $0.0007739 | +4.91% |
| 20 सित॰ 2026 | $0.0007294 | $0.0007377 | $0.0007294 | $0.0007377 | +1.14% |
| 19 सित॰ 2026 | $0.0007225 | $0.0007294 | $0.0007225 | $0.0007294 | +0.96% |
| 18 सित॰ 2026 | $0.0007242 | $0.0007242 | $0.0007225 | $0.0007225 | -0.24% |
| 17 सित॰ 2026 | $0.0007072 | $0.0007242 | $0.0007072 | $0.0007242 | +2.40% |
| 16 सित॰ 2026 | $0.0007217 | $0.0007217 | $0.0007072 | $0.0007072 | -2.00% |
| 15 सित॰ 2026 | $0.0007007 | $0.0007217 | $0.0007007 | $0.0007217 | +2.99% |
| 14 सित॰ 2026 | $0.0007071 | $0.0007071 | $0.0007007 | $0.0007007 | -0.91% |
| 13 सित॰ 2026 | $0.0007323 | $0.0007323 | $0.0007071 | $0.0007071 | -3.43% |
| 12 सित॰ 2026 | $0.0007118 | $0.0007323 | $0.0007118 | $0.0007323 | +2.88% |
| 11 सित॰ 2026 | $0.0007167 | $0.0007167 | $0.0007118 | $0.0007118 | -0.69% |
| 10 सित॰ 2026 | $0.0007355 | $0.0007355 | $0.0007167 | $0.0007167 | -2.55% |
| 9 सित॰ 2026 | $0.000737 | $0.000737 | $0.0007355 | $0.0007355 | -0.21% |
| 8 सित॰ 2026 | $0.0007453 | $0.0007453 | $0.000737 | $0.000737 | -1.11% |
Anvil ने 7 अक्तू॰ 2026 को $0.00104 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0000304 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।