Sejarah harga Anvil
$0.0009894
+45.98% 24j
Harga sejarah Anvil (ANVL) sejak 11 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0009894.
Paras tertinggi sepanjang masa
$0.00104
7 Okt 2026
Paras terendah sepanjang masa
$0.0000304
11 Okt 2025
Pulangan sejak rekod pertama
+3,157.48%
11 Okt 2025
Bulan terbaik
+75.76%
Disember 2025
Bulan terburuk
-43.92%
November 2025
Memuatkan…
Sejarah harga Anvil mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0009207 | $0.00104 | $0.000357 | $0.00101 | +9.19% |
| 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009207 | +2,931.40% |
Sejarah harga Anvil mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0007387 | $0.00104 | $0.0006766 | $0.00101 | +36.10% |
| September 2026 | $0.0007372 | $0.0008243 | $0.0006955 | $0.0007387 | +0.20% |
| Ogos 2026 | $0.00052 | $0.0009618 | $0.0005007 | $0.0007372 | +41.78% |
| Julai 2026 | $0.0004213 | $0.00052 | $0.000357 | $0.00052 | +23.43% |
| Jun 2026 | $0.0004675 | $0.0004708 | $0.0003873 | $0.0004213 | -9.88% |
| Mei 2026 | $0.0005052 | $0.0006417 | $0.0003983 | $0.0004675 | -7.46% |
| April 2026 | $0.0005256 | $0.0005738 | $0.0005052 | $0.0005052 | -3.89% |
| Mac 2026 | $0.0005951 | $0.0007746 | $0.0004714 | $0.0005256 | -11.67% |
| Februari 2026 | $0.0007667 | $0.0007667 | $0.0004644 | $0.0005951 | -22.38% |
| Januari 2026 | $0.0009207 | $0.0009746 | $0.000513 | $0.0007667 | -16.74% |
| Disember 2025 | $0.0005239 | $0.0009207 | $0.0004128 | $0.0009207 | +75.76% |
| November 2025 | $0.0009342 | $0.0009342 | $0.0004616 | $0.0005239 | -43.92% |
| Oktober 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009342 | +2,975.62% |
Harga harian Anvil — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0.00104 | $0.00104 | $0.00101 | $0.00101 | +48.58% |
| 6 Okt 2026 | $0.0006923 | $0.0006923 | $0.0006766 | $0.0006766 | -2.27% |
| 5 Okt 2026 | $0.0006884 | $0.0006923 | $0.0006884 | $0.0006923 | +0.57% |
| 4 Okt 2026 | $0.0006856 | $0.0006884 | $0.0006856 | $0.0006884 | +0.40% |
| 3 Okt 2026 | $0.0007021 | $0.0007021 | $0.0006856 | $0.0006856 | -2.34% |
| 2 Okt 2026 | $0.0007335 | $0.0007335 | $0.0007021 | $0.0007021 | -4.29% |
| 1 Okt 2026 | $0.0007387 | $0.0007387 | $0.0007335 | $0.0007335 | -0.70% |
| 30 Sep 2026 | $0.0007406 | $0.0007406 | $0.0007387 | $0.0007387 | -0.26% |
| 29 Sep 2026 | $0.0007519 | $0.0007519 | $0.0007406 | $0.0007406 | -1.50% |
| 28 Sep 2026 | $0.000756 | $0.000756 | $0.0007519 | $0.0007519 | -0.55% |
| 27 Sep 2026 | $0.0007511 | $0.000756 | $0.0007511 | $0.000756 | +0.65% |
| 26 Sep 2026 | $0.0007573 | $0.0007573 | $0.0007511 | $0.0007511 | -0.81% |
| 25 Sep 2026 | $0.0007512 | $0.0007573 | $0.0007512 | $0.0007573 | +0.81% |
| 24 Sep 2026 | $0.0007638 | $0.0007638 | $0.0007512 | $0.0007512 | -1.66% |
| 23 Sep 2026 | $0.0008243 | $0.0008243 | $0.0007638 | $0.0007638 | -7.33% |
| 22 Sep 2026 | $0.0007739 | $0.0008243 | $0.0007739 | $0.0008243 | +6.52% |
| 21 Sep 2026 | $0.0007377 | $0.0007739 | $0.0007377 | $0.0007739 | +4.91% |
| 20 Sep 2026 | $0.0007294 | $0.0007377 | $0.0007294 | $0.0007377 | +1.14% |
| 19 Sep 2026 | $0.0007225 | $0.0007294 | $0.0007225 | $0.0007294 | +0.96% |
| 18 Sep 2026 | $0.0007242 | $0.0007242 | $0.0007225 | $0.0007225 | -0.24% |
| 17 Sep 2026 | $0.0007072 | $0.0007242 | $0.0007072 | $0.0007242 | +2.40% |
| 16 Sep 2026 | $0.0007217 | $0.0007217 | $0.0007072 | $0.0007072 | -2.00% |
| 15 Sep 2026 | $0.0007007 | $0.0007217 | $0.0007007 | $0.0007217 | +2.99% |
| 14 Sep 2026 | $0.0007071 | $0.0007071 | $0.0007007 | $0.0007007 | -0.91% |
| 13 Sep 2026 | $0.0007323 | $0.0007323 | $0.0007071 | $0.0007071 | -3.43% |
| 12 Sep 2026 | $0.0007118 | $0.0007323 | $0.0007118 | $0.0007323 | +2.88% |
| 11 Sep 2026 | $0.0007167 | $0.0007167 | $0.0007118 | $0.0007118 | -0.69% |
| 10 Sep 2026 | $0.0007355 | $0.0007355 | $0.0007167 | $0.0007167 | -2.55% |
| 9 Sep 2026 | $0.000737 | $0.000737 | $0.0007355 | $0.0007355 | -0.21% |
| 8 Sep 2026 | $0.0007453 | $0.0007453 | $0.000737 | $0.000737 | -1.11% |
Anvil mencapai paras tertinggi sepanjang masa $0.00104 pada 7 Okt 2026, manakala harga terendah dalam data kami ialah $0.0000304. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.