Anvil fiyat geçmişi
$0,001
+%47,73 24sa
11 Eki 2025 tarihinden bu yana Anvil (ANVL) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,001.
Tüm zamanların zirvesi
$0,00104
7 Eki 2026
Tüm zamanların dibi
$0,0000304
11 Eki 2025
İlk kayıttan bu yana getiri
+%3.196,23
11 Eki 2025
En iyi ay
+%75,76
Aralık 2025
En kötü ay
-%43,92
Kasım 2025
Yükleniyor…
Anvil yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0009207 | $0,00104 | $0,000357 | $0,00101 | +%9,19 |
| 2025 | $0,0000304 | $0,00103 | $0,0000304 | $0,0009207 | +%2.931,40 |
Anvil aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0007387 | $0,00104 | $0,0006766 | $0,00101 | +%36,10 |
| Eylül 2026 | $0,0007372 | $0,0008243 | $0,0006955 | $0,0007387 | +%0,20 |
| Ağustos 2026 | $0,00052 | $0,0009618 | $0,0005007 | $0,0007372 | +%41,78 |
| Temmuz 2026 | $0,0004213 | $0,00052 | $0,000357 | $0,00052 | +%23,43 |
| Haziran 2026 | $0,0004675 | $0,0004708 | $0,0003873 | $0,0004213 | -%9,88 |
| Mayıs 2026 | $0,0005052 | $0,0006417 | $0,0003983 | $0,0004675 | -%7,46 |
| Nisan 2026 | $0,0005256 | $0,0005738 | $0,0005052 | $0,0005052 | -%3,89 |
| Mart 2026 | $0,0005951 | $0,0007746 | $0,0004714 | $0,0005256 | -%11,67 |
| Şubat 2026 | $0,0007667 | $0,0007667 | $0,0004644 | $0,0005951 | -%22,38 |
| Ocak 2026 | $0,0009207 | $0,0009746 | $0,000513 | $0,0007667 | -%16,74 |
| Aralık 2025 | $0,0005239 | $0,0009207 | $0,0004128 | $0,0009207 | +%75,76 |
| Kasım 2025 | $0,0009342 | $0,0009342 | $0,0004616 | $0,0005239 | -%43,92 |
| Ekim 2025 | $0,0000304 | $0,00103 | $0,0000304 | $0,0009342 | +%2.975,62 |
Anvil günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,00104 | $0,00104 | $0,00101 | $0,00101 | +%48,58 |
| 6 Eki 2026 | $0,0006923 | $0,0006923 | $0,0006766 | $0,0006766 | -%2,27 |
| 5 Eki 2026 | $0,0006884 | $0,0006923 | $0,0006884 | $0,0006923 | +%0,57 |
| 4 Eki 2026 | $0,0006856 | $0,0006884 | $0,0006856 | $0,0006884 | +%0,40 |
| 3 Eki 2026 | $0,0007021 | $0,0007021 | $0,0006856 | $0,0006856 | -%2,34 |
| 2 Eki 2026 | $0,0007335 | $0,0007335 | $0,0007021 | $0,0007021 | -%4,29 |
| 1 Eki 2026 | $0,0007387 | $0,0007387 | $0,0007335 | $0,0007335 | -%0,70 |
| 30 Eyl 2026 | $0,0007406 | $0,0007406 | $0,0007387 | $0,0007387 | -%0,26 |
| 29 Eyl 2026 | $0,0007519 | $0,0007519 | $0,0007406 | $0,0007406 | -%1,50 |
| 28 Eyl 2026 | $0,000756 | $0,000756 | $0,0007519 | $0,0007519 | -%0,55 |
| 27 Eyl 2026 | $0,0007511 | $0,000756 | $0,0007511 | $0,000756 | +%0,65 |
| 26 Eyl 2026 | $0,0007573 | $0,0007573 | $0,0007511 | $0,0007511 | -%0,81 |
| 25 Eyl 2026 | $0,0007512 | $0,0007573 | $0,0007512 | $0,0007573 | +%0,81 |
| 24 Eyl 2026 | $0,0007638 | $0,0007638 | $0,0007512 | $0,0007512 | -%1,66 |
| 23 Eyl 2026 | $0,0008243 | $0,0008243 | $0,0007638 | $0,0007638 | -%7,33 |
| 22 Eyl 2026 | $0,0007739 | $0,0008243 | $0,0007739 | $0,0008243 | +%6,52 |
| 21 Eyl 2026 | $0,0007377 | $0,0007739 | $0,0007377 | $0,0007739 | +%4,91 |
| 20 Eyl 2026 | $0,0007294 | $0,0007377 | $0,0007294 | $0,0007377 | +%1,14 |
| 19 Eyl 2026 | $0,0007225 | $0,0007294 | $0,0007225 | $0,0007294 | +%0,96 |
| 18 Eyl 2026 | $0,0007242 | $0,0007242 | $0,0007225 | $0,0007225 | -%0,24 |
| 17 Eyl 2026 | $0,0007072 | $0,0007242 | $0,0007072 | $0,0007242 | +%2,40 |
| 16 Eyl 2026 | $0,0007217 | $0,0007217 | $0,0007072 | $0,0007072 | -%2,00 |
| 15 Eyl 2026 | $0,0007007 | $0,0007217 | $0,0007007 | $0,0007217 | +%2,99 |
| 14 Eyl 2026 | $0,0007071 | $0,0007071 | $0,0007007 | $0,0007007 | -%0,91 |
| 13 Eyl 2026 | $0,0007323 | $0,0007323 | $0,0007071 | $0,0007071 | -%3,43 |
| 12 Eyl 2026 | $0,0007118 | $0,0007323 | $0,0007118 | $0,0007323 | +%2,88 |
| 11 Eyl 2026 | $0,0007167 | $0,0007167 | $0,0007118 | $0,0007118 | -%0,69 |
| 10 Eyl 2026 | $0,0007355 | $0,0007355 | $0,0007167 | $0,0007167 | -%2,55 |
| 9 Eyl 2026 | $0,000737 | $0,000737 | $0,0007355 | $0,0007355 | -%0,21 |
| 8 Eyl 2026 | $0,0007453 | $0,0007453 | $0,000737 | $0,000737 | -%1,11 |
Anvil, 7 Eki 2026 tarihinde $0,00104 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000304. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.