AIOZ Network price history
$0.1104
-0.88% 24h
Historical AIOZ Network (AIOZ) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1104.
All-time high
$0.3015
Oct 7, 2025
All-time low
$0.04668
Aug 7, 2026
Return since first record
-61.84%
Oct 6, 2025
Best month
+93.23%
September 2026
Worst month
-28.73%
December 2025
Loading…
AIOZ Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.08996 | $0.1403 | $0.04668 | $0.1128 | +25.44% |
| 2025 | $0.2892 | $0.3015 | $0.08996 | $0.08996 | -68.89% |
AIOZ Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1112 | $0.1151 | $0.1099 | $0.1128 | +1.53% |
| September 2026 | $0.05752 | $0.1403 | $0.05447 | $0.1112 | +93.23% |
| August 2026 | $0.04952 | $0.0629 | $0.04668 | $0.05752 | +16.15% |
| July 2026 | $0.05352 | $0.05677 | $0.04827 | $0.04952 | -7.47% |
| June 2026 | $0.06766 | $0.06766 | $0.05261 | $0.05352 | -20.89% |
| May 2026 | $0.05969 | $0.07765 | $0.05891 | $0.06766 | +13.35% |
| April 2026 | $0.05722 | $0.06747 | $0.05473 | $0.05969 | +4.32% |
| March 2026 | $0.06545 | $0.06987 | $0.05722 | $0.05722 | -12.57% |
| February 2026 | $0.07403 | $0.07403 | $0.05206 | $0.06545 | -11.60% |
| January 2026 | $0.08996 | $0.119 | $0.07403 | $0.07403 | -17.71% |
| December 2025 | $0.1262 | $0.1262 | $0.08996 | $0.08996 | -28.73% |
| November 2025 | $0.1762 | $0.1803 | $0.1097 | $0.1262 | -28.35% |
| October 2025 | $0.2892 | $0.3015 | $0.1762 | $0.1762 | -39.07% |
AIOZ Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.112 | $0.1128 | $0.112 | $0.1128 | +2.26% |
| Oct 4, 2026 | $0.1099 | $0.1104 | $0.1099 | $0.1104 | +0.40% |
| Oct 3, 2026 | $0.1126 | $0.1126 | $0.1099 | $0.1099 | -2.37% |
| Oct 2, 2026 | $0.1151 | $0.1151 | $0.1126 | $0.1126 | -2.17% |
| Oct 1, 2026 | $0.1112 | $0.1151 | $0.1112 | $0.1151 | +3.53% |
| Sep 30, 2026 | $0.1189 | $0.1189 | $0.1112 | $0.1112 | -6.55% |
| Sep 29, 2026 | $0.127 | $0.127 | $0.1189 | $0.1189 | -6.35% |
| Sep 28, 2026 | $0.1198 | $0.127 | $0.1198 | $0.127 | +5.98% |
| Sep 27, 2026 | $0.1239 | $0.1239 | $0.1198 | $0.1198 | -3.30% |
| Sep 26, 2026 | $0.121 | $0.1239 | $0.121 | $0.1239 | +2.43% |
| Sep 25, 2026 | $0.1161 | $0.121 | $0.1161 | $0.121 | +4.26% |
| Sep 24, 2026 | $0.1265 | $0.1265 | $0.1161 | $0.1161 | -8.29% |
| Sep 23, 2026 | $0.1403 | $0.1403 | $0.1265 | $0.1265 | -9.79% |
| Sep 22, 2026 | $0.09065 | $0.1403 | $0.09065 | $0.1403 | +54.75% |
| Sep 21, 2026 | $0.0883 | $0.09065 | $0.0883 | $0.09065 | +2.65% |
| Sep 20, 2026 | $0.08066 | $0.0883 | $0.08066 | $0.0883 | +9.48% |
| Sep 19, 2026 | $0.0696 | $0.08066 | $0.0696 | $0.08066 | +15.89% |
| Sep 18, 2026 | $0.06607 | $0.0696 | $0.06607 | $0.0696 | +5.33% |
| Sep 17, 2026 | $0.06685 | $0.06685 | $0.06607 | $0.06607 | -1.16% |
| Sep 16, 2026 | $0.07181 | $0.07181 | $0.06685 | $0.06685 | -6.91% |
| Sep 15, 2026 | $0.07151 | $0.07181 | $0.07151 | $0.07181 | +0.43% |
| Sep 14, 2026 | $0.07403 | $0.07403 | $0.07151 | $0.07151 | -3.41% |
| Sep 13, 2026 | $0.07389 | $0.07403 | $0.07389 | $0.07403 | +0.18% |
| Sep 12, 2026 | $0.06873 | $0.07389 | $0.06873 | $0.07389 | +7.52% |
| Sep 11, 2026 | $0.07323 | $0.07323 | $0.06873 | $0.06873 | -6.15% |
| Sep 10, 2026 | $0.07495 | $0.07495 | $0.07323 | $0.07323 | -2.29% |
| Sep 9, 2026 | $0.06494 | $0.07495 | $0.06494 | $0.07495 | +15.41% |
| Sep 8, 2026 | $0.06168 | $0.06494 | $0.06168 | $0.06494 | +5.28% |
| Sep 7, 2026 | $0.05837 | $0.06168 | $0.05837 | $0.06168 | +5.67% |
| Sep 6, 2026 | $0.05615 | $0.05837 | $0.05615 | $0.05837 | +3.95% |
AIOZ Network reached its all-time high of $0.3015 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.04668. All values are in US dollars and use daily closes from major exchanges.