AIOZ Networkの価格履歴
$0.1106
-1.34% 24時間
2025/10/07以降のAIOZ Network（AIOZ）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1106です。
史上最高値
$0.3015
2025/10/07
史上最安値
$0.04668
2026/08/07
初回記録からのリターン
-63.31%
2025/10/07
最も良かった月
+93.23%
2026年9月
最も悪かった月
-28.73%
2025年12月
読み込み中…
AIOZ Networkの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.08996 | $0.1403 | $0.04668 | $0.1091 | +21.23% |
| 2025 | $0.3015 | $0.3015 | $0.08996 | $0.08996 | -70.16% |
AIOZ Networkの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1112 | $0.1151 | $0.1091 | $0.1091 | -1.88% |
| 2026年9月 | $0.05752 | $0.1403 | $0.05447 | $0.1112 | +93.23% |
| 2026年8月 | $0.04952 | $0.0629 | $0.04668 | $0.05752 | +16.15% |
| 2026年7月 | $0.05352 | $0.05677 | $0.04827 | $0.04952 | -7.47% |
| 2026年6月 | $0.06766 | $0.06766 | $0.05261 | $0.05352 | -20.89% |
| 2026年5月 | $0.05969 | $0.07765 | $0.05891 | $0.06766 | +13.35% |
| 2026年4月 | $0.05722 | $0.06747 | $0.05473 | $0.05969 | +4.32% |
| 2026年3月 | $0.06545 | $0.06987 | $0.05722 | $0.05722 | -12.57% |
| 2026年2月 | $0.07403 | $0.07403 | $0.05206 | $0.06545 | -11.60% |
| 2026年1月 | $0.08996 | $0.119 | $0.07403 | $0.07403 | -17.71% |
| 2025年12月 | $0.1262 | $0.1262 | $0.08996 | $0.08996 | -28.73% |
| 2025年11月 | $0.1762 | $0.1803 | $0.1097 | $0.1262 | -28.35% |
| 2025年10月 | $0.3015 | $0.3015 | $0.1762 | $0.1762 | -41.56% |
AIOZ Networkの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1113 | $0.1113 | $0.1091 | $0.1091 | -2.66% |
| 2026/10/05 | $0.1104 | $0.112 | $0.1104 | $0.112 | +1.53% |
| 2026/10/04 | $0.1099 | $0.1104 | $0.1099 | $0.1104 | +0.40% |
| 2026/10/03 | $0.1126 | $0.1126 | $0.1099 | $0.1099 | -2.37% |
| 2026/10/02 | $0.1151 | $0.1151 | $0.1126 | $0.1126 | -2.17% |
| 2026/10/01 | $0.1112 | $0.1151 | $0.1112 | $0.1151 | +3.53% |
| 2026/09/30 | $0.1189 | $0.1189 | $0.1112 | $0.1112 | -6.55% |
| 2026/09/29 | $0.127 | $0.127 | $0.1189 | $0.1189 | -6.35% |
| 2026/09/28 | $0.1198 | $0.127 | $0.1198 | $0.127 | +5.98% |
| 2026/09/27 | $0.1239 | $0.1239 | $0.1198 | $0.1198 | -3.30% |
| 2026/09/26 | $0.121 | $0.1239 | $0.121 | $0.1239 | +2.43% |
| 2026/09/25 | $0.1161 | $0.121 | $0.1161 | $0.121 | +4.26% |
| 2026/09/24 | $0.1265 | $0.1265 | $0.1161 | $0.1161 | -8.29% |
| 2026/09/23 | $0.1403 | $0.1403 | $0.1265 | $0.1265 | -9.79% |
| 2026/09/22 | $0.09065 | $0.1403 | $0.09065 | $0.1403 | +54.75% |
| 2026/09/21 | $0.0883 | $0.09065 | $0.0883 | $0.09065 | +2.65% |
| 2026/09/20 | $0.08066 | $0.0883 | $0.08066 | $0.0883 | +9.48% |
| 2026/09/19 | $0.0696 | $0.08066 | $0.0696 | $0.08066 | +15.89% |
| 2026/09/18 | $0.06607 | $0.0696 | $0.06607 | $0.0696 | +5.33% |
| 2026/09/17 | $0.06685 | $0.06685 | $0.06607 | $0.06607 | -1.16% |
| 2026/09/16 | $0.07181 | $0.07181 | $0.06685 | $0.06685 | -6.91% |
| 2026/09/15 | $0.07151 | $0.07181 | $0.07151 | $0.07181 | +0.43% |
| 2026/09/14 | $0.07403 | $0.07403 | $0.07151 | $0.07151 | -3.41% |
| 2026/09/13 | $0.07389 | $0.07403 | $0.07389 | $0.07403 | +0.18% |
| 2026/09/12 | $0.06873 | $0.07389 | $0.06873 | $0.07389 | +7.52% |
| 2026/09/11 | $0.07323 | $0.07323 | $0.06873 | $0.06873 | -6.15% |
| 2026/09/10 | $0.07495 | $0.07495 | $0.07323 | $0.07323 | -2.29% |
| 2026/09/09 | $0.06494 | $0.07495 | $0.06494 | $0.07495 | +15.41% |
| 2026/09/08 | $0.06168 | $0.06494 | $0.06168 | $0.06494 | +5.28% |
| 2026/09/07 | $0.05837 | $0.06168 | $0.05837 | $0.06168 | +5.67% |
AIOZ Networkは2025/10/07に史上最高値$0.3015を記録し、当データセットの最安値は$0.04668です。すべての値は主要取引所の日次終値に基づく米ドル建てです。