Riwayat harga AIOZ Network
$0,1091
-6,11% 24j
Harga historis AIOZ Network (AIOZ) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1091.
Tertinggi sepanjang masa
$0,3015
7 Okt 2025
Terendah sepanjang masa
$0,04668
7 Agu 2026
Imbal hasil sejak data pertama
-62,27%
6 Okt 2025
Bulan terbaik
+93,23%
September 2026
Bulan terburuk
-28,73%
Desember 2025
Memuat…
Riwayat harga AIOZ Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,08996 | $0,1403 | $0,04668 | $0,1128 | +25,44% |
| 2025 | $0,2892 | $0,3015 | $0,08996 | $0,08996 | -68,89% |
Riwayat harga AIOZ Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1112 | $0,1151 | $0,1099 | $0,1128 | +1,53% |
| September 2026 | $0,05752 | $0,1403 | $0,05447 | $0,1112 | +93,23% |
| Agustus 2026 | $0,04952 | $0,0629 | $0,04668 | $0,05752 | +16,15% |
| Juli 2026 | $0,05352 | $0,05677 | $0,04827 | $0,04952 | -7,47% |
| Juni 2026 | $0,06766 | $0,06766 | $0,05261 | $0,05352 | -20,89% |
| Mei 2026 | $0,05969 | $0,07765 | $0,05891 | $0,06766 | +13,35% |
| April 2026 | $0,05722 | $0,06747 | $0,05473 | $0,05969 | +4,32% |
| Maret 2026 | $0,06545 | $0,06987 | $0,05722 | $0,05722 | -12,57% |
| Februari 2026 | $0,07403 | $0,07403 | $0,05206 | $0,06545 | -11,60% |
| Januari 2026 | $0,08996 | $0,119 | $0,07403 | $0,07403 | -17,71% |
| Desember 2025 | $0,1262 | $0,1262 | $0,08996 | $0,08996 | -28,73% |
| November 2025 | $0,1762 | $0,1803 | $0,1097 | $0,1262 | -28,35% |
| Oktober 2025 | $0,2892 | $0,3015 | $0,1762 | $0,1762 | -39,07% |
Harga harian AIOZ Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,112 | $0,1128 | $0,112 | $0,1128 | +2,26% |
| 4 Okt 2026 | $0,1099 | $0,1104 | $0,1099 | $0,1104 | +0,40% |
| 3 Okt 2026 | $0,1126 | $0,1126 | $0,1099 | $0,1099 | -2,37% |
| 2 Okt 2026 | $0,1151 | $0,1151 | $0,1126 | $0,1126 | -2,17% |
| 1 Okt 2026 | $0,1112 | $0,1151 | $0,1112 | $0,1151 | +3,53% |
| 30 Sep 2026 | $0,1189 | $0,1189 | $0,1112 | $0,1112 | -6,55% |
| 29 Sep 2026 | $0,127 | $0,127 | $0,1189 | $0,1189 | -6,35% |
| 28 Sep 2026 | $0,1198 | $0,127 | $0,1198 | $0,127 | +5,98% |
| 27 Sep 2026 | $0,1239 | $0,1239 | $0,1198 | $0,1198 | -3,30% |
| 26 Sep 2026 | $0,121 | $0,1239 | $0,121 | $0,1239 | +2,43% |
| 25 Sep 2026 | $0,1161 | $0,121 | $0,1161 | $0,121 | +4,26% |
| 24 Sep 2026 | $0,1265 | $0,1265 | $0,1161 | $0,1161 | -8,29% |
| 23 Sep 2026 | $0,1403 | $0,1403 | $0,1265 | $0,1265 | -9,79% |
| 22 Sep 2026 | $0,09065 | $0,1403 | $0,09065 | $0,1403 | +54,75% |
| 21 Sep 2026 | $0,0883 | $0,09065 | $0,0883 | $0,09065 | +2,65% |
| 20 Sep 2026 | $0,08066 | $0,0883 | $0,08066 | $0,0883 | +9,48% |
| 19 Sep 2026 | $0,0696 | $0,08066 | $0,0696 | $0,08066 | +15,89% |
| 18 Sep 2026 | $0,06607 | $0,0696 | $0,06607 | $0,0696 | +5,33% |
| 17 Sep 2026 | $0,06685 | $0,06685 | $0,06607 | $0,06607 | -1,16% |
| 16 Sep 2026 | $0,07181 | $0,07181 | $0,06685 | $0,06685 | -6,91% |
| 15 Sep 2026 | $0,07151 | $0,07181 | $0,07151 | $0,07181 | +0,43% |
| 14 Sep 2026 | $0,07403 | $0,07403 | $0,07151 | $0,07151 | -3,41% |
| 13 Sep 2026 | $0,07389 | $0,07403 | $0,07389 | $0,07403 | +0,18% |
| 12 Sep 2026 | $0,06873 | $0,07389 | $0,06873 | $0,07389 | +7,52% |
| 11 Sep 2026 | $0,07323 | $0,07323 | $0,06873 | $0,06873 | -6,15% |
| 10 Sep 2026 | $0,07495 | $0,07495 | $0,07323 | $0,07323 | -2,29% |
| 9 Sep 2026 | $0,06494 | $0,07495 | $0,06494 | $0,07495 | +15,41% |
| 8 Sep 2026 | $0,06168 | $0,06494 | $0,06168 | $0,06494 | +5,28% |
| 7 Sep 2026 | $0,05837 | $0,06168 | $0,05837 | $0,06168 | +5,67% |
| 6 Sep 2026 | $0,05615 | $0,05837 | $0,05615 | $0,05837 | +3,95% |
AIOZ Network mencapai rekor tertinggi $0,3015 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,04668. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.