Sejarah harga AIOZ Network
$0.1116
-0.48% 24j
Harga sejarah AIOZ Network (AIOZ) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1116.
Paras tertinggi sepanjang masa
$0.3015
7 Okt 2025
Paras terendah sepanjang masa
$0.04668
7 Ogo 2026
Pulangan sejak rekod pertama
-61.41%
6 Okt 2025
Bulan terbaik
+93.23%
September 2026
Bulan terburuk
-28.73%
Disember 2025
Memuatkan…
Sejarah harga AIOZ Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.08996 | $0.1403 | $0.04668 | $0.1128 | +25.44% |
| 2025 | $0.2892 | $0.3015 | $0.08996 | $0.08996 | -68.89% |
Sejarah harga AIOZ Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1112 | $0.1151 | $0.1099 | $0.1128 | +1.53% |
| September 2026 | $0.05752 | $0.1403 | $0.05447 | $0.1112 | +93.23% |
| Ogos 2026 | $0.04952 | $0.0629 | $0.04668 | $0.05752 | +16.15% |
| Julai 2026 | $0.05352 | $0.05677 | $0.04827 | $0.04952 | -7.47% |
| Jun 2026 | $0.06766 | $0.06766 | $0.05261 | $0.05352 | -20.89% |
| Mei 2026 | $0.05969 | $0.07765 | $0.05891 | $0.06766 | +13.35% |
| April 2026 | $0.05722 | $0.06747 | $0.05473 | $0.05969 | +4.32% |
| Mac 2026 | $0.06545 | $0.06987 | $0.05722 | $0.05722 | -12.57% |
| Februari 2026 | $0.07403 | $0.07403 | $0.05206 | $0.06545 | -11.60% |
| Januari 2026 | $0.08996 | $0.119 | $0.07403 | $0.07403 | -17.71% |
| Disember 2025 | $0.1262 | $0.1262 | $0.08996 | $0.08996 | -28.73% |
| November 2025 | $0.1762 | $0.1803 | $0.1097 | $0.1262 | -28.35% |
| Oktober 2025 | $0.2892 | $0.3015 | $0.1762 | $0.1762 | -39.07% |
Harga harian AIOZ Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.112 | $0.1128 | $0.112 | $0.1128 | +2.26% |
| 4 Okt 2026 | $0.1099 | $0.1104 | $0.1099 | $0.1104 | +0.40% |
| 3 Okt 2026 | $0.1126 | $0.1126 | $0.1099 | $0.1099 | -2.37% |
| 2 Okt 2026 | $0.1151 | $0.1151 | $0.1126 | $0.1126 | -2.17% |
| 1 Okt 2026 | $0.1112 | $0.1151 | $0.1112 | $0.1151 | +3.53% |
| 30 Sep 2026 | $0.1189 | $0.1189 | $0.1112 | $0.1112 | -6.55% |
| 29 Sep 2026 | $0.127 | $0.127 | $0.1189 | $0.1189 | -6.35% |
| 28 Sep 2026 | $0.1198 | $0.127 | $0.1198 | $0.127 | +5.98% |
| 27 Sep 2026 | $0.1239 | $0.1239 | $0.1198 | $0.1198 | -3.30% |
| 26 Sep 2026 | $0.121 | $0.1239 | $0.121 | $0.1239 | +2.43% |
| 25 Sep 2026 | $0.1161 | $0.121 | $0.1161 | $0.121 | +4.26% |
| 24 Sep 2026 | $0.1265 | $0.1265 | $0.1161 | $0.1161 | -8.29% |
| 23 Sep 2026 | $0.1403 | $0.1403 | $0.1265 | $0.1265 | -9.79% |
| 22 Sep 2026 | $0.09065 | $0.1403 | $0.09065 | $0.1403 | +54.75% |
| 21 Sep 2026 | $0.0883 | $0.09065 | $0.0883 | $0.09065 | +2.65% |
| 20 Sep 2026 | $0.08066 | $0.0883 | $0.08066 | $0.0883 | +9.48% |
| 19 Sep 2026 | $0.0696 | $0.08066 | $0.0696 | $0.08066 | +15.89% |
| 18 Sep 2026 | $0.06607 | $0.0696 | $0.06607 | $0.0696 | +5.33% |
| 17 Sep 2026 | $0.06685 | $0.06685 | $0.06607 | $0.06607 | -1.16% |
| 16 Sep 2026 | $0.07181 | $0.07181 | $0.06685 | $0.06685 | -6.91% |
| 15 Sep 2026 | $0.07151 | $0.07181 | $0.07151 | $0.07181 | +0.43% |
| 14 Sep 2026 | $0.07403 | $0.07403 | $0.07151 | $0.07151 | -3.41% |
| 13 Sep 2026 | $0.07389 | $0.07403 | $0.07389 | $0.07403 | +0.18% |
| 12 Sep 2026 | $0.06873 | $0.07389 | $0.06873 | $0.07389 | +7.52% |
| 11 Sep 2026 | $0.07323 | $0.07323 | $0.06873 | $0.06873 | -6.15% |
| 10 Sep 2026 | $0.07495 | $0.07495 | $0.07323 | $0.07323 | -2.29% |
| 9 Sep 2026 | $0.06494 | $0.07495 | $0.06494 | $0.07495 | +15.41% |
| 8 Sep 2026 | $0.06168 | $0.06494 | $0.06168 | $0.06494 | +5.28% |
| 7 Sep 2026 | $0.05837 | $0.06168 | $0.05837 | $0.06168 | +5.67% |
| 6 Sep 2026 | $0.05615 | $0.05837 | $0.05615 | $0.05837 | +3.95% |
AIOZ Network mencapai paras tertinggi sepanjang masa $0.3015 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.04668. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.