AIOZ Network प्राइस हिस्ट्री
$0.1101
-2.46% 24घं
7 अक्तू॰ 2025 से AIOZ Network (AIOZ) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1101 है।
ऑल-टाइम हाई
$0.3015
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.04668
7 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-63.49%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+93.23%
सितंबर 2026
सबसे खराब महीना
-28.73%
दिसंबर 2025
लोड हो रहा है…
AIOZ Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.08996 | $0.1403 | $0.04668 | $0.1091 | +21.23% |
| 2025 | $0.3015 | $0.3015 | $0.08996 | $0.08996 | -70.16% |
AIOZ Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.1112 | $0.1151 | $0.1091 | $0.1091 | -1.88% |
| सितंबर 2026 | $0.05752 | $0.1403 | $0.05447 | $0.1112 | +93.23% |
| अगस्त 2026 | $0.04952 | $0.0629 | $0.04668 | $0.05752 | +16.15% |
| जुलाई 2026 | $0.05352 | $0.05677 | $0.04827 | $0.04952 | -7.47% |
| जून 2026 | $0.06766 | $0.06766 | $0.05261 | $0.05352 | -20.89% |
| मई 2026 | $0.05969 | $0.07765 | $0.05891 | $0.06766 | +13.35% |
| अप्रैल 2026 | $0.05722 | $0.06747 | $0.05473 | $0.05969 | +4.32% |
| मार्च 2026 | $0.06545 | $0.06987 | $0.05722 | $0.05722 | -12.57% |
| फ़रवरी 2026 | $0.07403 | $0.07403 | $0.05206 | $0.06545 | -11.60% |
| जनवरी 2026 | $0.08996 | $0.119 | $0.07403 | $0.07403 | -17.71% |
| दिसंबर 2025 | $0.1262 | $0.1262 | $0.08996 | $0.08996 | -28.73% |
| नवंबर 2025 | $0.1762 | $0.1803 | $0.1097 | $0.1262 | -28.35% |
| अक्तूबर 2025 | $0.3015 | $0.3015 | $0.1762 | $0.1762 | -41.56% |
AIOZ Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.1113 | $0.1113 | $0.1091 | $0.1091 | -2.66% |
| 5 अक्तू॰ 2026 | $0.1104 | $0.112 | $0.1104 | $0.112 | +1.53% |
| 4 अक्तू॰ 2026 | $0.1099 | $0.1104 | $0.1099 | $0.1104 | +0.40% |
| 3 अक्तू॰ 2026 | $0.1126 | $0.1126 | $0.1099 | $0.1099 | -2.37% |
| 2 अक्तू॰ 2026 | $0.1151 | $0.1151 | $0.1126 | $0.1126 | -2.17% |
| 1 अक्तू॰ 2026 | $0.1112 | $0.1151 | $0.1112 | $0.1151 | +3.53% |
| 30 सित॰ 2026 | $0.1189 | $0.1189 | $0.1112 | $0.1112 | -6.55% |
| 29 सित॰ 2026 | $0.127 | $0.127 | $0.1189 | $0.1189 | -6.35% |
| 28 सित॰ 2026 | $0.1198 | $0.127 | $0.1198 | $0.127 | +5.98% |
| 27 सित॰ 2026 | $0.1239 | $0.1239 | $0.1198 | $0.1198 | -3.30% |
| 26 सित॰ 2026 | $0.121 | $0.1239 | $0.121 | $0.1239 | +2.43% |
| 25 सित॰ 2026 | $0.1161 | $0.121 | $0.1161 | $0.121 | +4.26% |
| 24 सित॰ 2026 | $0.1265 | $0.1265 | $0.1161 | $0.1161 | -8.29% |
| 23 सित॰ 2026 | $0.1403 | $0.1403 | $0.1265 | $0.1265 | -9.79% |
| 22 सित॰ 2026 | $0.09065 | $0.1403 | $0.09065 | $0.1403 | +54.75% |
| 21 सित॰ 2026 | $0.0883 | $0.09065 | $0.0883 | $0.09065 | +2.65% |
| 20 सित॰ 2026 | $0.08066 | $0.0883 | $0.08066 | $0.0883 | +9.48% |
| 19 सित॰ 2026 | $0.0696 | $0.08066 | $0.0696 | $0.08066 | +15.89% |
| 18 सित॰ 2026 | $0.06607 | $0.0696 | $0.06607 | $0.0696 | +5.33% |
| 17 सित॰ 2026 | $0.06685 | $0.06685 | $0.06607 | $0.06607 | -1.16% |
| 16 सित॰ 2026 | $0.07181 | $0.07181 | $0.06685 | $0.06685 | -6.91% |
| 15 सित॰ 2026 | $0.07151 | $0.07181 | $0.07151 | $0.07181 | +0.43% |
| 14 सित॰ 2026 | $0.07403 | $0.07403 | $0.07151 | $0.07151 | -3.41% |
| 13 सित॰ 2026 | $0.07389 | $0.07403 | $0.07389 | $0.07403 | +0.18% |
| 12 सित॰ 2026 | $0.06873 | $0.07389 | $0.06873 | $0.07389 | +7.52% |
| 11 सित॰ 2026 | $0.07323 | $0.07323 | $0.06873 | $0.06873 | -6.15% |
| 10 सित॰ 2026 | $0.07495 | $0.07495 | $0.07323 | $0.07323 | -2.29% |
| 9 सित॰ 2026 | $0.06494 | $0.07495 | $0.06494 | $0.07495 | +15.41% |
| 8 सित॰ 2026 | $0.06168 | $0.06494 | $0.06168 | $0.06494 | +5.28% |
| 7 सित॰ 2026 | $0.05837 | $0.06168 | $0.05837 | $0.06168 | +5.67% |
AIOZ Network ने 7 अक्तू॰ 2025 को $0.3015 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.04668 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।