Zebec Network price history
$0.00261
+0.90% 24h
Historical Zebec Network (ZBCN) prices since Dec 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00261.
All-time high
$0.00403
Apr 27, 2026
All-time low
$0.0015
Feb 5, 2026
Return since first record
-8.21%
Dec 11, 2025
Best month
+52.37%
April 2026
Worst month
-27.97%
June 2026
Loading…
Zebec Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00241 | $0.00403 | $0.0015 | $0.00258 | +7.48% |
| 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Zebec Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00265 | $0.00294 | $0.00244 | $0.00258 | -2.57% |
| September 2026 | $0.00188 | $0.0029 | $0.00167 | $0.00265 | +41.03% |
| August 2026 | $0.00179 | $0.00225 | $0.00153 | $0.00188 | +5.01% |
| July 2026 | $0.0022 | $0.00243 | $0.00167 | $0.00179 | -18.48% |
| June 2026 | $0.00306 | $0.00307 | $0.00219 | $0.0022 | -27.97% |
| May 2026 | $0.00355 | $0.0038 | $0.00269 | $0.00305 | -14.11% |
| April 2026 | $0.00233 | $0.00403 | $0.00231 | $0.00355 | +52.37% |
| March 2026 | $0.00208 | $0.0029 | $0.0019 | $0.00233 | +12.23% |
| February 2026 | $0.00234 | $0.00253 | $0.0015 | $0.00208 | -11.39% |
| January 2026 | $0.00241 | $0.00354 | $0.00215 | $0.00234 | -2.53% |
| December 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Zebec Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00258 | $0.0026 | $0.00257 | $0.00258 | +0.01% |
| Oct 5, 2026 | $0.00261 | $0.00266 | $0.00252 | $0.00258 | -1.00% |
| Oct 4, 2026 | $0.00246 | $0.00267 | $0.00245 | $0.00261 | +6.02% |
| Oct 3, 2026 | $0.00254 | $0.00262 | $0.00244 | $0.00246 | -2.94% |
| Oct 2, 2026 | $0.0026 | $0.0028 | $0.00248 | $0.00254 | -2.12% |
| Oct 1, 2026 | $0.00265 | $0.00294 | $0.00254 | $0.00259 | -2.30% |
| Sep 30, 2026 | $0.00252 | $0.0029 | $0.00243 | $0.00265 | +5.02% |
| Sep 29, 2026 | $0.00205 | $0.00263 | $0.00205 | $0.00252 | +23.25% |
| Sep 28, 2026 | $0.00207 | $0.00207 | $0.00198 | $0.00205 | -0.87% |
| Sep 27, 2026 | $0.00209 | $0.00215 | $0.00203 | $0.00207 | -1.00% |
| Sep 26, 2026 | $0.00215 | $0.0022 | $0.00207 | $0.00209 | -3.25% |
| Sep 25, 2026 | $0.00204 | $0.00225 | $0.00203 | $0.00216 | +5.52% |
| Sep 24, 2026 | $0.00202 | $0.0021 | $0.002 | $0.00204 | +1.40% |
| Sep 23, 2026 | $0.002 | $0.0022 | $0.00198 | $0.00202 | +0.79% |
| Sep 22, 2026 | $0.00205 | $0.00208 | $0.00198 | $0.002 | -2.60% |
| Sep 21, 2026 | $0.00192 | $0.00215 | $0.00192 | $0.00205 | +7.40% |
| Sep 20, 2026 | $0.00199 | $0.00201 | $0.00187 | $0.00191 | -3.98% |
| Sep 19, 2026 | $0.00181 | $0.0021 | $0.0018 | $0.00199 | +10.02% |
| Sep 18, 2026 | $0.00176 | $0.00186 | $0.00175 | $0.00181 | +2.64% |
| Sep 17, 2026 | $0.00174 | $0.0018 | $0.00172 | $0.00176 | +1.20% |
| Sep 16, 2026 | $0.0017 | $0.00176 | $0.00168 | $0.00174 | +2.24% |
| Sep 15, 2026 | $0.00184 | $0.00186 | $0.00167 | $0.0017 | -7.17% |
| Sep 14, 2026 | $0.00178 | $0.00187 | $0.00174 | $0.00184 | +3.20% |
| Sep 13, 2026 | $0.00177 | $0.00181 | $0.00173 | $0.00178 | +0.06% |
| Sep 12, 2026 | $0.00181 | $0.00195 | $0.00176 | $0.00178 | -1.77% |
| Sep 11, 2026 | $0.00177 | $0.0019 | $0.00177 | $0.00181 | +1.95% |
| Sep 10, 2026 | $0.00184 | $0.0019 | $0.00177 | $0.00178 | -3.30% |
| Sep 9, 2026 | $0.00179 | $0.0019 | $0.00177 | $0.00184 | +2.75% |
| Sep 8, 2026 | $0.00179 | $0.00181 | $0.00174 | $0.00179 | -0.22% |
| Sep 7, 2026 | $0.00186 | $0.00189 | $0.00174 | $0.00179 | -3.74% |
Zebec Network reached its all-time high of $0.00403 on Apr 27, 2026, while its lowest recorded price in our dataset is $0.0015. All values are in US dollars and use daily closes from major exchanges.