Zebec Network प्राइस हिस्ट्री
$0.00253
-0.78% 24घं
11 दिस॰ 2025 से Zebec Network (ZBCN) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00253 है।
ऑल-टाइम हाई
$0.00403
27 अप्रैल 2026
ऑल-टाइम लो
$0.0015
5 फ़र॰ 2026
पहले रिकॉर्ड से रिटर्न
-10.88%
11 दिस॰ 2025
सबसे अच्छा महीना
+52.37%
अप्रैल 2026
सबसे खराब महीना
-27.97%
जून 2026
लोड हो रहा है…
Zebec Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00241 | $0.00403 | $0.0015 | $0.00254 | +5.51% |
| 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Zebec Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00265 | $0.00294 | $0.00244 | $0.00254 | -4.35% |
| सितंबर 2026 | $0.00188 | $0.0029 | $0.00167 | $0.00265 | +41.03% |
| अगस्त 2026 | $0.00179 | $0.00225 | $0.00153 | $0.00188 | +5.01% |
| जुलाई 2026 | $0.0022 | $0.00243 | $0.00167 | $0.00179 | -18.48% |
| जून 2026 | $0.00306 | $0.00307 | $0.00219 | $0.0022 | -27.97% |
| मई 2026 | $0.00355 | $0.0038 | $0.00269 | $0.00305 | -14.11% |
| अप्रैल 2026 | $0.00233 | $0.00403 | $0.00231 | $0.00355 | +52.37% |
| मार्च 2026 | $0.00208 | $0.0029 | $0.0019 | $0.00233 | +12.23% |
| फ़रवरी 2026 | $0.00234 | $0.00253 | $0.0015 | $0.00208 | -11.39% |
| जनवरी 2026 | $0.00241 | $0.00354 | $0.00215 | $0.00234 | -2.53% |
| दिसंबर 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Zebec Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00258 | $0.00262 | $0.00252 | $0.00254 | -1.82% |
| 5 अक्तू॰ 2026 | $0.00261 | $0.00266 | $0.00252 | $0.00258 | -1.00% |
| 4 अक्तू॰ 2026 | $0.00246 | $0.00267 | $0.00245 | $0.00261 | +6.02% |
| 3 अक्तू॰ 2026 | $0.00254 | $0.00262 | $0.00244 | $0.00246 | -2.94% |
| 2 अक्तू॰ 2026 | $0.0026 | $0.0028 | $0.00248 | $0.00254 | -2.12% |
| 1 अक्तू॰ 2026 | $0.00265 | $0.00294 | $0.00254 | $0.00259 | -2.30% |
| 30 सित॰ 2026 | $0.00252 | $0.0029 | $0.00243 | $0.00265 | +5.02% |
| 29 सित॰ 2026 | $0.00205 | $0.00263 | $0.00205 | $0.00252 | +23.25% |
| 28 सित॰ 2026 | $0.00207 | $0.00207 | $0.00198 | $0.00205 | -0.87% |
| 27 सित॰ 2026 | $0.00209 | $0.00215 | $0.00203 | $0.00207 | -1.00% |
| 26 सित॰ 2026 | $0.00215 | $0.0022 | $0.00207 | $0.00209 | -3.25% |
| 25 सित॰ 2026 | $0.00204 | $0.00225 | $0.00203 | $0.00216 | +5.52% |
| 24 सित॰ 2026 | $0.00202 | $0.0021 | $0.002 | $0.00204 | +1.40% |
| 23 सित॰ 2026 | $0.002 | $0.0022 | $0.00198 | $0.00202 | +0.79% |
| 22 सित॰ 2026 | $0.00205 | $0.00208 | $0.00198 | $0.002 | -2.60% |
| 21 सित॰ 2026 | $0.00192 | $0.00215 | $0.00192 | $0.00205 | +7.40% |
| 20 सित॰ 2026 | $0.00199 | $0.00201 | $0.00187 | $0.00191 | -3.98% |
| 19 सित॰ 2026 | $0.00181 | $0.0021 | $0.0018 | $0.00199 | +10.02% |
| 18 सित॰ 2026 | $0.00176 | $0.00186 | $0.00175 | $0.00181 | +2.64% |
| 17 सित॰ 2026 | $0.00174 | $0.0018 | $0.00172 | $0.00176 | +1.20% |
| 16 सित॰ 2026 | $0.0017 | $0.00176 | $0.00168 | $0.00174 | +2.24% |
| 15 सित॰ 2026 | $0.00184 | $0.00186 | $0.00167 | $0.0017 | -7.17% |
| 14 सित॰ 2026 | $0.00178 | $0.00187 | $0.00174 | $0.00184 | +3.20% |
| 13 सित॰ 2026 | $0.00177 | $0.00181 | $0.00173 | $0.00178 | +0.06% |
| 12 सित॰ 2026 | $0.00181 | $0.00195 | $0.00176 | $0.00178 | -1.77% |
| 11 सित॰ 2026 | $0.00177 | $0.0019 | $0.00177 | $0.00181 | +1.95% |
| 10 सित॰ 2026 | $0.00184 | $0.0019 | $0.00177 | $0.00178 | -3.30% |
| 9 सित॰ 2026 | $0.00179 | $0.0019 | $0.00177 | $0.00184 | +2.75% |
| 8 सित॰ 2026 | $0.00179 | $0.00181 | $0.00174 | $0.00179 | -0.22% |
| 7 सित॰ 2026 | $0.00186 | $0.00189 | $0.00174 | $0.00179 | -3.74% |
Zebec Network ने 27 अप्रैल 2026 को $0.00403 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0015 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।