Riwayat harga Zebec Network
$0,00258
+0,74% 24j
Harga historis Zebec Network (ZBCN) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00258.
Tertinggi sepanjang masa
$0,00403
27 Apr 2026
Terendah sepanjang masa
$0,0015
5 Feb 2026
Imbal hasil sejak data pertama
-9,32%
11 Des 2025
Bulan terbaik
+52,37%
April 2026
Bulan terburuk
-27,97%
Juni 2026
Memuat…
Riwayat harga Zebec Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00241 | $0,00403 | $0,0015 | $0,00261 | +8,68% |
| 2025 | $0,0029 | $0,00324 | $0,0023 | $0,0024 | -17,01% |
Riwayat harga Zebec Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00265 | $0,00294 | $0,00244 | $0,00261 | -1,48% |
| September 2026 | $0,00188 | $0,0029 | $0,00167 | $0,00265 | +41,03% |
| Agustus 2026 | $0,00179 | $0,00225 | $0,00153 | $0,00188 | +5,01% |
| Juli 2026 | $0,0022 | $0,00243 | $0,00167 | $0,00179 | -18,48% |
| Juni 2026 | $0,00306 | $0,00307 | $0,00219 | $0,0022 | -27,97% |
| Mei 2026 | $0,00355 | $0,0038 | $0,00269 | $0,00305 | -14,11% |
| April 2026 | $0,00233 | $0,00403 | $0,00231 | $0,00355 | +52,37% |
| Maret 2026 | $0,00208 | $0,0029 | $0,0019 | $0,00233 | +12,23% |
| Februari 2026 | $0,00234 | $0,00253 | $0,0015 | $0,00208 | -11,39% |
| Januari 2026 | $0,00241 | $0,00354 | $0,00215 | $0,00234 | -2,53% |
| Desember 2025 | $0,0029 | $0,00324 | $0,0023 | $0,0024 | -17,01% |
Harga harian Zebec Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00258 | $0,00262 | $0,00257 | $0,00261 | +1,13% |
| 5 Okt 2026 | $0,00261 | $0,00266 | $0,00252 | $0,00258 | -1,00% |
| 4 Okt 2026 | $0,00246 | $0,00267 | $0,00245 | $0,00261 | +6,02% |
| 3 Okt 2026 | $0,00254 | $0,00262 | $0,00244 | $0,00246 | -2,94% |
| 2 Okt 2026 | $0,0026 | $0,0028 | $0,00248 | $0,00254 | -2,12% |
| 1 Okt 2026 | $0,00265 | $0,00294 | $0,00254 | $0,00259 | -2,30% |
| 30 Sep 2026 | $0,00252 | $0,0029 | $0,00243 | $0,00265 | +5,02% |
| 29 Sep 2026 | $0,00205 | $0,00263 | $0,00205 | $0,00252 | +23,25% |
| 28 Sep 2026 | $0,00207 | $0,00207 | $0,00198 | $0,00205 | -0,87% |
| 27 Sep 2026 | $0,00209 | $0,00215 | $0,00203 | $0,00207 | -1,00% |
| 26 Sep 2026 | $0,00215 | $0,0022 | $0,00207 | $0,00209 | -3,25% |
| 25 Sep 2026 | $0,00204 | $0,00225 | $0,00203 | $0,00216 | +5,52% |
| 24 Sep 2026 | $0,00202 | $0,0021 | $0,002 | $0,00204 | +1,40% |
| 23 Sep 2026 | $0,002 | $0,0022 | $0,00198 | $0,00202 | +0,79% |
| 22 Sep 2026 | $0,00205 | $0,00208 | $0,00198 | $0,002 | -2,60% |
| 21 Sep 2026 | $0,00192 | $0,00215 | $0,00192 | $0,00205 | +7,40% |
| 20 Sep 2026 | $0,00199 | $0,00201 | $0,00187 | $0,00191 | -3,98% |
| 19 Sep 2026 | $0,00181 | $0,0021 | $0,0018 | $0,00199 | +10,02% |
| 18 Sep 2026 | $0,00176 | $0,00186 | $0,00175 | $0,00181 | +2,64% |
| 17 Sep 2026 | $0,00174 | $0,0018 | $0,00172 | $0,00176 | +1,20% |
| 16 Sep 2026 | $0,0017 | $0,00176 | $0,00168 | $0,00174 | +2,24% |
| 15 Sep 2026 | $0,00184 | $0,00186 | $0,00167 | $0,0017 | -7,17% |
| 14 Sep 2026 | $0,00178 | $0,00187 | $0,00174 | $0,00184 | +3,20% |
| 13 Sep 2026 | $0,00177 | $0,00181 | $0,00173 | $0,00178 | +0,06% |
| 12 Sep 2026 | $0,00181 | $0,00195 | $0,00176 | $0,00178 | -1,77% |
| 11 Sep 2026 | $0,00177 | $0,0019 | $0,00177 | $0,00181 | +1,95% |
| 10 Sep 2026 | $0,00184 | $0,0019 | $0,00177 | $0,00178 | -3,30% |
| 9 Sep 2026 | $0,00179 | $0,0019 | $0,00177 | $0,00184 | +2,75% |
| 8 Sep 2026 | $0,00179 | $0,00181 | $0,00174 | $0,00179 | -0,22% |
| 7 Sep 2026 | $0,00186 | $0,00189 | $0,00174 | $0,00179 | -3,74% |
Zebec Network mencapai rekor tertinggi $0,00403 pada 27 Apr 2026, sedangkan harga terendah dalam data kami adalah $0,0015. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.