Sejarah harga Zebec Network
$0.00255
+0.23% 24j
Harga sejarah Zebec Network (ZBCN) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00255.
Paras tertinggi sepanjang masa
$0.00403
27 Apr 2026
Paras terendah sepanjang masa
$0.0015
5 Feb 2026
Pulangan sejak rekod pertama
-10.23%
11 Dis 2025
Bulan terbaik
+52.37%
April 2026
Bulan terburuk
-27.97%
Jun 2026
Memuatkan…
Sejarah harga Zebec Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00241 | $0.00403 | $0.0015 | $0.00255 | +6.25% |
| 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Sejarah harga Zebec Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00265 | $0.00294 | $0.00244 | $0.00255 | -3.69% |
| September 2026 | $0.00188 | $0.0029 | $0.00167 | $0.00265 | +41.03% |
| Ogos 2026 | $0.00179 | $0.00225 | $0.00153 | $0.00188 | +5.01% |
| Julai 2026 | $0.0022 | $0.00243 | $0.00167 | $0.00179 | -18.48% |
| Jun 2026 | $0.00306 | $0.00307 | $0.00219 | $0.0022 | -27.97% |
| Mei 2026 | $0.00355 | $0.0038 | $0.00269 | $0.00305 | -14.11% |
| April 2026 | $0.00233 | $0.00403 | $0.00231 | $0.00355 | +52.37% |
| Mac 2026 | $0.00208 | $0.0029 | $0.0019 | $0.00233 | +12.23% |
| Februari 2026 | $0.00234 | $0.00253 | $0.0015 | $0.00208 | -11.39% |
| Januari 2026 | $0.00241 | $0.00354 | $0.00215 | $0.00234 | -2.53% |
| Disember 2025 | $0.0029 | $0.00324 | $0.0023 | $0.0024 | -17.01% |
Harga harian Zebec Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00258 | $0.00262 | $0.00254 | $0.00255 | -1.13% |
| 5 Okt 2026 | $0.00261 | $0.00266 | $0.00252 | $0.00258 | -1.00% |
| 4 Okt 2026 | $0.00246 | $0.00267 | $0.00245 | $0.00261 | +6.02% |
| 3 Okt 2026 | $0.00254 | $0.00262 | $0.00244 | $0.00246 | -2.94% |
| 2 Okt 2026 | $0.0026 | $0.0028 | $0.00248 | $0.00254 | -2.12% |
| 1 Okt 2026 | $0.00265 | $0.00294 | $0.00254 | $0.00259 | -2.30% |
| 30 Sep 2026 | $0.00252 | $0.0029 | $0.00243 | $0.00265 | +5.02% |
| 29 Sep 2026 | $0.00205 | $0.00263 | $0.00205 | $0.00252 | +23.25% |
| 28 Sep 2026 | $0.00207 | $0.00207 | $0.00198 | $0.00205 | -0.87% |
| 27 Sep 2026 | $0.00209 | $0.00215 | $0.00203 | $0.00207 | -1.00% |
| 26 Sep 2026 | $0.00215 | $0.0022 | $0.00207 | $0.00209 | -3.25% |
| 25 Sep 2026 | $0.00204 | $0.00225 | $0.00203 | $0.00216 | +5.52% |
| 24 Sep 2026 | $0.00202 | $0.0021 | $0.002 | $0.00204 | +1.40% |
| 23 Sep 2026 | $0.002 | $0.0022 | $0.00198 | $0.00202 | +0.79% |
| 22 Sep 2026 | $0.00205 | $0.00208 | $0.00198 | $0.002 | -2.60% |
| 21 Sep 2026 | $0.00192 | $0.00215 | $0.00192 | $0.00205 | +7.40% |
| 20 Sep 2026 | $0.00199 | $0.00201 | $0.00187 | $0.00191 | -3.98% |
| 19 Sep 2026 | $0.00181 | $0.0021 | $0.0018 | $0.00199 | +10.02% |
| 18 Sep 2026 | $0.00176 | $0.00186 | $0.00175 | $0.00181 | +2.64% |
| 17 Sep 2026 | $0.00174 | $0.0018 | $0.00172 | $0.00176 | +1.20% |
| 16 Sep 2026 | $0.0017 | $0.00176 | $0.00168 | $0.00174 | +2.24% |
| 15 Sep 2026 | $0.00184 | $0.00186 | $0.00167 | $0.0017 | -7.17% |
| 14 Sep 2026 | $0.00178 | $0.00187 | $0.00174 | $0.00184 | +3.20% |
| 13 Sep 2026 | $0.00177 | $0.00181 | $0.00173 | $0.00178 | +0.06% |
| 12 Sep 2026 | $0.00181 | $0.00195 | $0.00176 | $0.00178 | -1.77% |
| 11 Sep 2026 | $0.00177 | $0.0019 | $0.00177 | $0.00181 | +1.95% |
| 10 Sep 2026 | $0.00184 | $0.0019 | $0.00177 | $0.00178 | -3.30% |
| 9 Sep 2026 | $0.00179 | $0.0019 | $0.00177 | $0.00184 | +2.75% |
| 8 Sep 2026 | $0.00179 | $0.00181 | $0.00174 | $0.00179 | -0.22% |
| 7 Sep 2026 | $0.00186 | $0.00189 | $0.00174 | $0.00179 | -3.74% |
Zebec Network mencapai paras tertinggi sepanjang masa $0.00403 pada 27 Apr 2026, manakala harga terendah dalam data kami ialah $0.0015. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.