Ultima price history
$1,618.59
-1.23% 24h
Historical Ultima (ULTIMA) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1,618.59.
All-time high
$7,040.51
Jan 18, 2026
All-time low
$1,606.52
Oct 1, 2026
Return since first record
-69.19%
Oct 6, 2025
Best month
+48.52%
November 2025
Worst month
-25.02%
September 2026
Loading…
Ultima yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $5,139.19 | $7,040.51 | $1,606.52 | $1,624.52 | -68.39% |
| 2025 | $5,253.04 | $6,793.25 | $2,926.41 | $5,139.19 | -2.17% |
Ultima monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1,721.81 | $1,744.77 | $1,606.52 | $1,624.52 | -5.65% |
| September 2026 | $2,296.42 | $2,296.42 | $1,721.81 | $1,721.81 | -25.02% |
| August 2026 | $2,128.91 | $2,444.41 | $2,128.91 | $2,296.42 | +7.87% |
| July 2026 | $1,918.11 | $2,844.20 | $1,786.65 | $2,128.91 | +10.99% |
| June 2026 | $2,341.13 | $2,438.09 | $1,903.64 | $1,918.11 | -18.07% |
| May 2026 | $2,794.64 | $3,146.97 | $2,341.13 | $2,341.13 | -16.23% |
| April 2026 | $3,660.56 | $5,166.43 | $2,794.64 | $2,794.64 | -23.66% |
| March 2026 | $4,845.10 | $4,845.10 | $3,660.56 | $3,660.56 | -24.45% |
| February 2026 | $4,720.14 | $5,576.07 | $4,660.79 | $4,845.10 | +2.65% |
| January 2026 | $5,139.19 | $7,040.51 | $4,720.14 | $4,720.14 | -8.15% |
| December 2025 | $5,805.70 | $6,793.25 | $4,510.40 | $5,139.19 | -11.48% |
| November 2025 | $3,909.10 | $5,805.70 | $2,926.41 | $5,805.70 | +48.52% |
| October 2025 | $5,253.04 | $5,253.04 | $3,792.40 | $3,909.10 | -25.58% |
Ultima daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1,631.67 | $1,631.67 | $1,624.52 | $1,624.52 | -2.87% |
| Oct 4, 2026 | $1,744.77 | $1,744.77 | $1,672.53 | $1,672.53 | -4.14% |
| Oct 3, 2026 | $1,620.57 | $1,744.77 | $1,620.57 | $1,744.77 | +7.66% |
| Oct 2, 2026 | $1,606.52 | $1,620.57 | $1,606.52 | $1,620.57 | +0.87% |
| Oct 1, 2026 | $1,721.81 | $1,721.81 | $1,606.52 | $1,606.52 | -6.70% |
| Sep 30, 2026 | $1,798.96 | $1,798.96 | $1,721.81 | $1,721.81 | -4.29% |
| Sep 29, 2026 | $1,823.69 | $1,823.69 | $1,798.96 | $1,798.96 | -1.36% |
| Sep 28, 2026 | $1,839.18 | $1,839.18 | $1,823.69 | $1,823.69 | -0.84% |
| Sep 27, 2026 | $1,838.03 | $1,839.18 | $1,838.03 | $1,839.18 | +0.06% |
| Sep 26, 2026 | $1,835.77 | $1,838.03 | $1,835.77 | $1,838.03 | +0.12% |
| Sep 25, 2026 | $1,881.65 | $1,881.65 | $1,835.77 | $1,835.77 | -2.44% |
| Sep 24, 2026 | $1,920.48 | $1,920.48 | $1,881.65 | $1,881.65 | -2.02% |
| Sep 23, 2026 | $1,941.67 | $1,941.67 | $1,920.48 | $1,920.48 | -1.09% |
| Sep 22, 2026 | $1,869.19 | $1,941.67 | $1,869.19 | $1,941.67 | +3.88% |
| Sep 21, 2026 | $1,897.75 | $1,897.75 | $1,869.19 | $1,869.19 | -1.50% |
| Sep 20, 2026 | $1,934.89 | $1,934.89 | $1,897.75 | $1,897.75 | -1.92% |
| Sep 19, 2026 | $1,867.92 | $1,934.89 | $1,867.92 | $1,934.89 | +3.59% |
| Sep 18, 2026 | $1,910.59 | $1,910.59 | $1,867.92 | $1,867.92 | -2.23% |
| Sep 17, 2026 | $1,954.92 | $1,954.92 | $1,910.59 | $1,910.59 | -2.27% |
| Sep 16, 2026 | $1,970.04 | $1,970.04 | $1,954.92 | $1,954.92 | -0.77% |
| Sep 15, 2026 | $1,990.92 | $1,990.92 | $1,970.04 | $1,970.04 | -1.05% |
| Sep 14, 2026 | $1,987.76 | $1,990.92 | $1,987.76 | $1,990.92 | +0.16% |
| Sep 13, 2026 | $2,053.90 | $2,053.90 | $1,987.76 | $1,987.76 | -3.22% |
| Sep 12, 2026 | $2,023.27 | $2,053.90 | $2,023.27 | $2,053.90 | +1.51% |
| Sep 11, 2026 | $2,046.82 | $2,046.82 | $2,023.27 | $2,023.27 | -1.15% |
| Sep 10, 2026 | $2,175.71 | $2,175.71 | $2,046.82 | $2,046.82 | -5.92% |
| Sep 9, 2026 | $2,029.75 | $2,175.71 | $2,029.75 | $2,175.71 | +7.19% |
| Sep 8, 2026 | $2,113.84 | $2,113.84 | $2,029.75 | $2,029.75 | -3.98% |
| Sep 7, 2026 | $2,128.54 | $2,128.54 | $2,113.84 | $2,113.84 | -0.69% |
| Sep 6, 2026 | $2,158.26 | $2,158.26 | $2,128.54 | $2,128.54 | -1.38% |
Ultima reached its all-time high of $7,040.51 on Jan 18, 2026, while its lowest recorded price in our dataset is $1,606.52. All values are in US dollars and use daily closes from major exchanges.