Riwayat harga Ultima
$1.623,56
-0,46% 24j
Harga historis Ultima (ULTIMA) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1.623,56.
Tertinggi sepanjang masa
$7.040,51
18 Jan 2026
Terendah sepanjang masa
$1.606,52
1 Okt 2026
Imbal hasil sejak data pertama
-69,09%
6 Okt 2025
Bulan terbaik
+48,52%
November 2025
Bulan terburuk
-25,02%
September 2026
Memuat…
Riwayat harga Ultima per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $5.139,19 | $7.040,51 | $1.606,52 | $1.624,52 | -68,39% |
| 2025 | $5.253,04 | $6.793,25 | $2.926,41 | $5.139,19 | -2,17% |
Riwayat harga Ultima per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.721,81 | $1.744,77 | $1.606,52 | $1.624,52 | -5,65% |
| September 2026 | $2.296,42 | $2.296,42 | $1.721,81 | $1.721,81 | -25,02% |
| Agustus 2026 | $2.128,91 | $2.444,41 | $2.128,91 | $2.296,42 | +7,87% |
| Juli 2026 | $1.918,11 | $2.844,20 | $1.786,65 | $2.128,91 | +10,99% |
| Juni 2026 | $2.341,13 | $2.438,09 | $1.903,64 | $1.918,11 | -18,07% |
| Mei 2026 | $2.794,64 | $3.146,97 | $2.341,13 | $2.341,13 | -16,23% |
| April 2026 | $3.660,56 | $5.166,43 | $2.794,64 | $2.794,64 | -23,66% |
| Maret 2026 | $4.845,10 | $4.845,10 | $3.660,56 | $3.660,56 | -24,45% |
| Februari 2026 | $4.720,14 | $5.576,07 | $4.660,79 | $4.845,10 | +2,65% |
| Januari 2026 | $5.139,19 | $7.040,51 | $4.720,14 | $4.720,14 | -8,15% |
| Desember 2025 | $5.805,70 | $6.793,25 | $4.510,40 | $5.139,19 | -11,48% |
| November 2025 | $3.909,10 | $5.805,70 | $2.926,41 | $5.805,70 | +48,52% |
| Oktober 2025 | $5.253,04 | $5.253,04 | $3.792,40 | $3.909,10 | -25,58% |
Harga harian Ultima — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.631,67 | $1.631,67 | $1.624,52 | $1.624,52 | -2,87% |
| 4 Okt 2026 | $1.744,77 | $1.744,77 | $1.672,53 | $1.672,53 | -4,14% |
| 3 Okt 2026 | $1.620,57 | $1.744,77 | $1.620,57 | $1.744,77 | +7,66% |
| 2 Okt 2026 | $1.606,52 | $1.620,57 | $1.606,52 | $1.620,57 | +0,87% |
| 1 Okt 2026 | $1.721,81 | $1.721,81 | $1.606,52 | $1.606,52 | -6,70% |
| 30 Sep 2026 | $1.798,96 | $1.798,96 | $1.721,81 | $1.721,81 | -4,29% |
| 29 Sep 2026 | $1.823,69 | $1.823,69 | $1.798,96 | $1.798,96 | -1,36% |
| 28 Sep 2026 | $1.839,18 | $1.839,18 | $1.823,69 | $1.823,69 | -0,84% |
| 27 Sep 2026 | $1.838,03 | $1.839,18 | $1.838,03 | $1.839,18 | +0,06% |
| 26 Sep 2026 | $1.835,77 | $1.838,03 | $1.835,77 | $1.838,03 | +0,12% |
| 25 Sep 2026 | $1.881,65 | $1.881,65 | $1.835,77 | $1.835,77 | -2,44% |
| 24 Sep 2026 | $1.920,48 | $1.920,48 | $1.881,65 | $1.881,65 | -2,02% |
| 23 Sep 2026 | $1.941,67 | $1.941,67 | $1.920,48 | $1.920,48 | -1,09% |
| 22 Sep 2026 | $1.869,19 | $1.941,67 | $1.869,19 | $1.941,67 | +3,88% |
| 21 Sep 2026 | $1.897,75 | $1.897,75 | $1.869,19 | $1.869,19 | -1,50% |
| 20 Sep 2026 | $1.934,89 | $1.934,89 | $1.897,75 | $1.897,75 | -1,92% |
| 19 Sep 2026 | $1.867,92 | $1.934,89 | $1.867,92 | $1.934,89 | +3,59% |
| 18 Sep 2026 | $1.910,59 | $1.910,59 | $1.867,92 | $1.867,92 | -2,23% |
| 17 Sep 2026 | $1.954,92 | $1.954,92 | $1.910,59 | $1.910,59 | -2,27% |
| 16 Sep 2026 | $1.970,04 | $1.970,04 | $1.954,92 | $1.954,92 | -0,77% |
| 15 Sep 2026 | $1.990,92 | $1.990,92 | $1.970,04 | $1.970,04 | -1,05% |
| 14 Sep 2026 | $1.987,76 | $1.990,92 | $1.987,76 | $1.990,92 | +0,16% |
| 13 Sep 2026 | $2.053,90 | $2.053,90 | $1.987,76 | $1.987,76 | -3,22% |
| 12 Sep 2026 | $2.023,27 | $2.053,90 | $2.023,27 | $2.053,90 | +1,51% |
| 11 Sep 2026 | $2.046,82 | $2.046,82 | $2.023,27 | $2.023,27 | -1,15% |
| 10 Sep 2026 | $2.175,71 | $2.175,71 | $2.046,82 | $2.046,82 | -5,92% |
| 9 Sep 2026 | $2.029,75 | $2.175,71 | $2.029,75 | $2.175,71 | +7,19% |
| 8 Sep 2026 | $2.113,84 | $2.113,84 | $2.029,75 | $2.029,75 | -3,98% |
| 7 Sep 2026 | $2.128,54 | $2.128,54 | $2.113,84 | $2.113,84 | -0,69% |
| 6 Sep 2026 | $2.158,26 | $2.158,26 | $2.128,54 | $2.128,54 | -1,38% |
Ultima mencapai rekor tertinggi $7.040,51 pada 18 Jan 2026, sedangkan harga terendah dalam data kami adalah $1.606,52. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.