Sejarah harga Ultima
$1,614.15
-1.37% 24j
Harga sejarah Ultima (ULTIMA) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1,614.15.
Paras tertinggi sepanjang masa
$7,040.51
18 Jan 2026
Paras terendah sepanjang masa
$1,606.52
1 Okt 2026
Pulangan sejak rekod pertama
-68.53%
7 Okt 2025
Bulan terbaik
+48.52%
November 2025
Bulan terburuk
-25.02%
September 2026
Memuatkan…
Sejarah harga Ultima mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $5,139.19 | $7,040.51 | $1,606.52 | $1,615.50 | -68.57% |
| 2025 | $5,129.17 | $6,793.25 | $2,926.41 | $5,139.19 | +0.20% |
Sejarah harga Ultima mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,721.81 | $1,744.77 | $1,606.52 | $1,615.50 | -6.17% |
| September 2026 | $2,296.42 | $2,296.42 | $1,721.81 | $1,721.81 | -25.02% |
| Ogos 2026 | $2,128.91 | $2,444.41 | $2,128.91 | $2,296.42 | +7.87% |
| Julai 2026 | $1,918.11 | $2,844.20 | $1,786.65 | $2,128.91 | +10.99% |
| Jun 2026 | $2,341.13 | $2,438.09 | $1,903.64 | $1,918.11 | -18.07% |
| Mei 2026 | $2,794.64 | $3,146.97 | $2,341.13 | $2,341.13 | -16.23% |
| April 2026 | $3,660.56 | $5,166.43 | $2,794.64 | $2,794.64 | -23.66% |
| Mac 2026 | $4,845.10 | $4,845.10 | $3,660.56 | $3,660.56 | -24.45% |
| Februari 2026 | $4,720.14 | $5,576.07 | $4,660.79 | $4,845.10 | +2.65% |
| Januari 2026 | $5,139.19 | $7,040.51 | $4,720.14 | $4,720.14 | -8.15% |
| Disember 2025 | $5,805.70 | $6,793.25 | $4,510.40 | $5,139.19 | -11.48% |
| November 2025 | $3,909.10 | $5,805.70 | $2,926.41 | $5,805.70 | +48.52% |
| Oktober 2025 | $5,129.17 | $5,129.17 | $3,792.40 | $3,909.10 | -23.79% |
Harga harian Ultima — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,620.75 | $1,620.75 | $1,615.50 | $1,615.50 | -0.99% |
| 5 Okt 2026 | $1,672.53 | $1,672.53 | $1,631.67 | $1,631.67 | -2.44% |
| 4 Okt 2026 | $1,744.77 | $1,744.77 | $1,672.53 | $1,672.53 | -4.14% |
| 3 Okt 2026 | $1,620.57 | $1,744.77 | $1,620.57 | $1,744.77 | +7.66% |
| 2 Okt 2026 | $1,606.52 | $1,620.57 | $1,606.52 | $1,620.57 | +0.87% |
| 1 Okt 2026 | $1,721.81 | $1,721.81 | $1,606.52 | $1,606.52 | -6.70% |
| 30 Sep 2026 | $1,798.96 | $1,798.96 | $1,721.81 | $1,721.81 | -4.29% |
| 29 Sep 2026 | $1,823.69 | $1,823.69 | $1,798.96 | $1,798.96 | -1.36% |
| 28 Sep 2026 | $1,839.18 | $1,839.18 | $1,823.69 | $1,823.69 | -0.84% |
| 27 Sep 2026 | $1,838.03 | $1,839.18 | $1,838.03 | $1,839.18 | +0.06% |
| 26 Sep 2026 | $1,835.77 | $1,838.03 | $1,835.77 | $1,838.03 | +0.12% |
| 25 Sep 2026 | $1,881.65 | $1,881.65 | $1,835.77 | $1,835.77 | -2.44% |
| 24 Sep 2026 | $1,920.48 | $1,920.48 | $1,881.65 | $1,881.65 | -2.02% |
| 23 Sep 2026 | $1,941.67 | $1,941.67 | $1,920.48 | $1,920.48 | -1.09% |
| 22 Sep 2026 | $1,869.19 | $1,941.67 | $1,869.19 | $1,941.67 | +3.88% |
| 21 Sep 2026 | $1,897.75 | $1,897.75 | $1,869.19 | $1,869.19 | -1.50% |
| 20 Sep 2026 | $1,934.89 | $1,934.89 | $1,897.75 | $1,897.75 | -1.92% |
| 19 Sep 2026 | $1,867.92 | $1,934.89 | $1,867.92 | $1,934.89 | +3.59% |
| 18 Sep 2026 | $1,910.59 | $1,910.59 | $1,867.92 | $1,867.92 | -2.23% |
| 17 Sep 2026 | $1,954.92 | $1,954.92 | $1,910.59 | $1,910.59 | -2.27% |
| 16 Sep 2026 | $1,970.04 | $1,970.04 | $1,954.92 | $1,954.92 | -0.77% |
| 15 Sep 2026 | $1,990.92 | $1,990.92 | $1,970.04 | $1,970.04 | -1.05% |
| 14 Sep 2026 | $1,987.76 | $1,990.92 | $1,987.76 | $1,990.92 | +0.16% |
| 13 Sep 2026 | $2,053.90 | $2,053.90 | $1,987.76 | $1,987.76 | -3.22% |
| 12 Sep 2026 | $2,023.27 | $2,053.90 | $2,023.27 | $2,053.90 | +1.51% |
| 11 Sep 2026 | $2,046.82 | $2,046.82 | $2,023.27 | $2,023.27 | -1.15% |
| 10 Sep 2026 | $2,175.71 | $2,175.71 | $2,046.82 | $2,046.82 | -5.92% |
| 9 Sep 2026 | $2,029.75 | $2,175.71 | $2,029.75 | $2,175.71 | +7.19% |
| 8 Sep 2026 | $2,113.84 | $2,113.84 | $2,029.75 | $2,029.75 | -3.98% |
| 7 Sep 2026 | $2,128.54 | $2,128.54 | $2,113.84 | $2,113.84 | -0.69% |
Ultima mencapai paras tertinggi sepanjang masa $7,040.51 pada 18 Jan 2026, manakala harga terendah dalam data kami ialah $1,606.52. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.