Ultimaの価格履歴
$1,627.11
-0.23% 24時間
2025/10/07以降のUltima（ULTIMA）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1,627.11です。
史上最高値
$7,040.51
2026/01/18
史上最安値
$1,606.52
2026/10/01
初回記録からのリターン
-68.28%
2025/10/07
最も良かった月
+48.52%
2025年11月
最も悪かった月
-25.02%
2026年9月
読み込み中…
Ultimaの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $5,139.19 | $7,040.51 | $1,606.52 | $1,615.50 | -68.57% |
| 2025 | $5,129.17 | $6,793.25 | $2,926.41 | $5,139.19 | +0.20% |
Ultimaの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1,721.81 | $1,744.77 | $1,606.52 | $1,615.50 | -6.17% |
| 2026年9月 | $2,296.42 | $2,296.42 | $1,721.81 | $1,721.81 | -25.02% |
| 2026年8月 | $2,128.91 | $2,444.41 | $2,128.91 | $2,296.42 | +7.87% |
| 2026年7月 | $1,918.11 | $2,844.20 | $1,786.65 | $2,128.91 | +10.99% |
| 2026年6月 | $2,341.13 | $2,438.09 | $1,903.64 | $1,918.11 | -18.07% |
| 2026年5月 | $2,794.64 | $3,146.97 | $2,341.13 | $2,341.13 | -16.23% |
| 2026年4月 | $3,660.56 | $5,166.43 | $2,794.64 | $2,794.64 | -23.66% |
| 2026年3月 | $4,845.10 | $4,845.10 | $3,660.56 | $3,660.56 | -24.45% |
| 2026年2月 | $4,720.14 | $5,576.07 | $4,660.79 | $4,845.10 | +2.65% |
| 2026年1月 | $5,139.19 | $7,040.51 | $4,720.14 | $4,720.14 | -8.15% |
| 2025年12月 | $5,805.70 | $6,793.25 | $4,510.40 | $5,139.19 | -11.48% |
| 2025年11月 | $3,909.10 | $5,805.70 | $2,926.41 | $5,805.70 | +48.52% |
| 2025年10月 | $5,129.17 | $5,129.17 | $3,792.40 | $3,909.10 | -23.79% |
Ultimaの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1,620.75 | $1,620.75 | $1,615.50 | $1,615.50 | -0.99% |
| 2026/10/05 | $1,672.53 | $1,672.53 | $1,631.67 | $1,631.67 | -2.44% |
| 2026/10/04 | $1,744.77 | $1,744.77 | $1,672.53 | $1,672.53 | -4.14% |
| 2026/10/03 | $1,620.57 | $1,744.77 | $1,620.57 | $1,744.77 | +7.66% |
| 2026/10/02 | $1,606.52 | $1,620.57 | $1,606.52 | $1,620.57 | +0.87% |
| 2026/10/01 | $1,721.81 | $1,721.81 | $1,606.52 | $1,606.52 | -6.70% |
| 2026/09/30 | $1,798.96 | $1,798.96 | $1,721.81 | $1,721.81 | -4.29% |
| 2026/09/29 | $1,823.69 | $1,823.69 | $1,798.96 | $1,798.96 | -1.36% |
| 2026/09/28 | $1,839.18 | $1,839.18 | $1,823.69 | $1,823.69 | -0.84% |
| 2026/09/27 | $1,838.03 | $1,839.18 | $1,838.03 | $1,839.18 | +0.06% |
| 2026/09/26 | $1,835.77 | $1,838.03 | $1,835.77 | $1,838.03 | +0.12% |
| 2026/09/25 | $1,881.65 | $1,881.65 | $1,835.77 | $1,835.77 | -2.44% |
| 2026/09/24 | $1,920.48 | $1,920.48 | $1,881.65 | $1,881.65 | -2.02% |
| 2026/09/23 | $1,941.67 | $1,941.67 | $1,920.48 | $1,920.48 | -1.09% |
| 2026/09/22 | $1,869.19 | $1,941.67 | $1,869.19 | $1,941.67 | +3.88% |
| 2026/09/21 | $1,897.75 | $1,897.75 | $1,869.19 | $1,869.19 | -1.50% |
| 2026/09/20 | $1,934.89 | $1,934.89 | $1,897.75 | $1,897.75 | -1.92% |
| 2026/09/19 | $1,867.92 | $1,934.89 | $1,867.92 | $1,934.89 | +3.59% |
| 2026/09/18 | $1,910.59 | $1,910.59 | $1,867.92 | $1,867.92 | -2.23% |
| 2026/09/17 | $1,954.92 | $1,954.92 | $1,910.59 | $1,910.59 | -2.27% |
| 2026/09/16 | $1,970.04 | $1,970.04 | $1,954.92 | $1,954.92 | -0.77% |
| 2026/09/15 | $1,990.92 | $1,990.92 | $1,970.04 | $1,970.04 | -1.05% |
| 2026/09/14 | $1,987.76 | $1,990.92 | $1,987.76 | $1,990.92 | +0.16% |
| 2026/09/13 | $2,053.90 | $2,053.90 | $1,987.76 | $1,987.76 | -3.22% |
| 2026/09/12 | $2,023.27 | $2,053.90 | $2,023.27 | $2,053.90 | +1.51% |
| 2026/09/11 | $2,046.82 | $2,046.82 | $2,023.27 | $2,023.27 | -1.15% |
| 2026/09/10 | $2,175.71 | $2,175.71 | $2,046.82 | $2,046.82 | -5.92% |
| 2026/09/09 | $2,029.75 | $2,175.71 | $2,029.75 | $2,175.71 | +7.19% |
| 2026/09/08 | $2,113.84 | $2,113.84 | $2,029.75 | $2,029.75 | -3.98% |
| 2026/09/07 | $2,128.54 | $2,128.54 | $2,113.84 | $2,113.84 | -0.69% |
Ultimaは2026/01/18に史上最高値$7,040.51を記録し、当データセットの最安値は$1,606.52です。すべての値は主要取引所の日次終値に基づく米ドル建てです。