Ultima प्राइस हिस्ट्री
$1,623.01
+0.15% 24घं
7 अक्तू॰ 2025 से Ultima (ULTIMA) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $1,623.01 है।
ऑल-टाइम हाई
$7,040.51
18 जन॰ 2026
ऑल-टाइम लो
$1,606.52
1 अक्तू॰ 2026
पहले रिकॉर्ड से रिटर्न
-68.36%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+48.52%
नवंबर 2025
सबसे खराब महीना
-25.02%
सितंबर 2026
लोड हो रहा है…
Ultima की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $5,139.19 | $7,040.51 | $1,606.52 | $1,615.50 | -68.57% |
| 2025 | $5,129.17 | $6,793.25 | $2,926.41 | $5,139.19 | +0.20% |
Ultima की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $1,721.81 | $1,744.77 | $1,606.52 | $1,615.50 | -6.17% |
| सितंबर 2026 | $2,296.42 | $2,296.42 | $1,721.81 | $1,721.81 | -25.02% |
| अगस्त 2026 | $2,128.91 | $2,444.41 | $2,128.91 | $2,296.42 | +7.87% |
| जुलाई 2026 | $1,918.11 | $2,844.20 | $1,786.65 | $2,128.91 | +10.99% |
| जून 2026 | $2,341.13 | $2,438.09 | $1,903.64 | $1,918.11 | -18.07% |
| मई 2026 | $2,794.64 | $3,146.97 | $2,341.13 | $2,341.13 | -16.23% |
| अप्रैल 2026 | $3,660.56 | $5,166.43 | $2,794.64 | $2,794.64 | -23.66% |
| मार्च 2026 | $4,845.10 | $4,845.10 | $3,660.56 | $3,660.56 | -24.45% |
| फ़रवरी 2026 | $4,720.14 | $5,576.07 | $4,660.79 | $4,845.10 | +2.65% |
| जनवरी 2026 | $5,139.19 | $7,040.51 | $4,720.14 | $4,720.14 | -8.15% |
| दिसंबर 2025 | $5,805.70 | $6,793.25 | $4,510.40 | $5,139.19 | -11.48% |
| नवंबर 2025 | $3,909.10 | $5,805.70 | $2,926.41 | $5,805.70 | +48.52% |
| अक्तूबर 2025 | $5,129.17 | $5,129.17 | $3,792.40 | $3,909.10 | -23.79% |
Ultima डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $1,620.75 | $1,620.75 | $1,615.50 | $1,615.50 | -0.99% |
| 5 अक्तू॰ 2026 | $1,672.53 | $1,672.53 | $1,631.67 | $1,631.67 | -2.44% |
| 4 अक्तू॰ 2026 | $1,744.77 | $1,744.77 | $1,672.53 | $1,672.53 | -4.14% |
| 3 अक्तू॰ 2026 | $1,620.57 | $1,744.77 | $1,620.57 | $1,744.77 | +7.66% |
| 2 अक्तू॰ 2026 | $1,606.52 | $1,620.57 | $1,606.52 | $1,620.57 | +0.87% |
| 1 अक्तू॰ 2026 | $1,721.81 | $1,721.81 | $1,606.52 | $1,606.52 | -6.70% |
| 30 सित॰ 2026 | $1,798.96 | $1,798.96 | $1,721.81 | $1,721.81 | -4.29% |
| 29 सित॰ 2026 | $1,823.69 | $1,823.69 | $1,798.96 | $1,798.96 | -1.36% |
| 28 सित॰ 2026 | $1,839.18 | $1,839.18 | $1,823.69 | $1,823.69 | -0.84% |
| 27 सित॰ 2026 | $1,838.03 | $1,839.18 | $1,838.03 | $1,839.18 | +0.06% |
| 26 सित॰ 2026 | $1,835.77 | $1,838.03 | $1,835.77 | $1,838.03 | +0.12% |
| 25 सित॰ 2026 | $1,881.65 | $1,881.65 | $1,835.77 | $1,835.77 | -2.44% |
| 24 सित॰ 2026 | $1,920.48 | $1,920.48 | $1,881.65 | $1,881.65 | -2.02% |
| 23 सित॰ 2026 | $1,941.67 | $1,941.67 | $1,920.48 | $1,920.48 | -1.09% |
| 22 सित॰ 2026 | $1,869.19 | $1,941.67 | $1,869.19 | $1,941.67 | +3.88% |
| 21 सित॰ 2026 | $1,897.75 | $1,897.75 | $1,869.19 | $1,869.19 | -1.50% |
| 20 सित॰ 2026 | $1,934.89 | $1,934.89 | $1,897.75 | $1,897.75 | -1.92% |
| 19 सित॰ 2026 | $1,867.92 | $1,934.89 | $1,867.92 | $1,934.89 | +3.59% |
| 18 सित॰ 2026 | $1,910.59 | $1,910.59 | $1,867.92 | $1,867.92 | -2.23% |
| 17 सित॰ 2026 | $1,954.92 | $1,954.92 | $1,910.59 | $1,910.59 | -2.27% |
| 16 सित॰ 2026 | $1,970.04 | $1,970.04 | $1,954.92 | $1,954.92 | -0.77% |
| 15 सित॰ 2026 | $1,990.92 | $1,990.92 | $1,970.04 | $1,970.04 | -1.05% |
| 14 सित॰ 2026 | $1,987.76 | $1,990.92 | $1,987.76 | $1,990.92 | +0.16% |
| 13 सित॰ 2026 | $2,053.90 | $2,053.90 | $1,987.76 | $1,987.76 | -3.22% |
| 12 सित॰ 2026 | $2,023.27 | $2,053.90 | $2,023.27 | $2,053.90 | +1.51% |
| 11 सित॰ 2026 | $2,046.82 | $2,046.82 | $2,023.27 | $2,023.27 | -1.15% |
| 10 सित॰ 2026 | $2,175.71 | $2,175.71 | $2,046.82 | $2,046.82 | -5.92% |
| 9 सित॰ 2026 | $2,029.75 | $2,175.71 | $2,029.75 | $2,175.71 | +7.19% |
| 8 सित॰ 2026 | $2,113.84 | $2,113.84 | $2,029.75 | $2,029.75 | -3.98% |
| 7 सित॰ 2026 | $2,128.54 | $2,128.54 | $2,113.84 | $2,113.84 | -0.69% |
Ultima ने 18 जन॰ 2026 को $7,040.51 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $1,606.52 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।