Strategy PP Variable xStock price history
$99.75
+0.22% 24h
Historical Strategy PP Variable xStock (STRCX) prices since Dec 18, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $99.75.
All-time high
$108.62
Oct 3, 2026
All-time low
$75.90
Jun 26, 2026
Return since first record
+1.53%
Dec 18, 2025
Best month
+10.66%
August 2026
Worst month
-11.61%
June 2026
Loading…
Strategy PP Variable xStock yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $99.16 | $108.62 | $75.90 | $103.80 | +4.68% |
| 2025 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Strategy PP Variable xStock monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $108.16 | $108.62 | $99.49 | $103.80 | -4.03% |
| September 2026 | $105.53 | $108.16 | $97.80 | $108.16 | +2.49% |
| August 2026 | $95.37 | $105.53 | $92.16 | $105.53 | +10.66% |
| July 2026 | $87.55 | $95.37 | $87.55 | $95.37 | +8.93% |
| June 2026 | $99.05 | $103.29 | $75.90 | $87.55 | -11.61% |
| May 2026 | $103.02 | $105.08 | $99.05 | $99.05 | -3.85% |
| April 2026 | $101.67 | $105.33 | $100.27 | $103.02 | +1.32% |
| March 2026 | $99.66 | $105.61 | $99.65 | $101.67 | +2.02% |
| February 2026 | $99.53 | $100.63 | $94.55 | $99.66 | +0.14% |
| January 2026 | $99.16 | $103.09 | $98.50 | $99.53 | +0.37% |
| December 2025 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Strategy PP Variable xStock daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $104.59 | $104.59 | $103.80 | $103.80 | +4.33% |
| Oct 4, 2026 | $108.62 | $108.62 | $99.49 | $99.49 | -8.40% |
| Oct 3, 2026 | $108.61 | $108.62 | $108.61 | $108.62 | 0.00% |
| Oct 2, 2026 | $106.48 | $108.61 | $106.48 | $108.61 | +2.00% |
| Oct 1, 2026 | $108.16 | $108.16 | $106.48 | $106.48 | -1.55% |
| Sep 30, 2026 | $107.79 | $108.16 | $107.79 | $108.16 | +0.34% |
| Sep 29, 2026 | $99.07 | $107.79 | $99.07 | $107.79 | +8.80% |
| Sep 28, 2026 | $104.78 | $104.78 | $99.07 | $99.07 | -5.45% |
| Sep 27, 2026 | $98.39 | $104.78 | $98.39 | $104.78 | +6.49% |
| Sep 26, 2026 | $98.98 | $98.98 | $98.39 | $98.39 | -0.59% |
| Sep 25, 2026 | $99.92 | $99.92 | $98.98 | $98.98 | -0.94% |
| Sep 24, 2026 | $100.45 | $100.45 | $99.92 | $99.92 | -0.52% |
| Sep 23, 2026 | $100.40 | $100.45 | $100.40 | $100.45 | +0.04% |
| Sep 22, 2026 | $105.18 | $105.18 | $100.40 | $100.40 | -4.54% |
| Sep 21, 2026 | $107.32 | $107.32 | $105.18 | $105.18 | -2.00% |
| Sep 20, 2026 | $106.96 | $107.32 | $106.96 | $107.32 | +0.34% |
| Sep 19, 2026 | $105.38 | $106.96 | $105.38 | $106.96 | +1.50% |
| Sep 18, 2026 | $97.80 | $105.38 | $97.80 | $105.38 | +7.75% |
| Sep 17, 2026 | $104.59 | $104.59 | $97.80 | $97.80 | -6.50% |
| Sep 16, 2026 | $105.67 | $105.67 | $104.59 | $104.59 | -1.02% |
| Sep 15, 2026 | $105.66 | $105.67 | $105.66 | $105.67 | +0.01% |
| Sep 14, 2026 | $106.06 | $106.06 | $105.66 | $105.66 | -0.37% |
| Sep 13, 2026 | $106.22 | $106.22 | $106.06 | $106.06 | -0.15% |
| Sep 12, 2026 | $105.31 | $106.22 | $105.31 | $106.22 | +0.86% |
| Sep 11, 2026 | $105.27 | $105.31 | $105.27 | $105.31 | +0.04% |
| Sep 10, 2026 | $106.05 | $106.05 | $105.27 | $105.27 | -0.73% |
| Sep 9, 2026 | $106.47 | $106.47 | $106.05 | $106.05 | -0.40% |
| Sep 8, 2026 | $102.30 | $106.47 | $102.30 | $106.47 | +4.08% |
| Sep 7, 2026 | $106.04 | $106.04 | $102.30 | $102.30 | -3.53% |
| Sep 6, 2026 | $106.08 | $106.08 | $106.04 | $106.04 | -0.03% |
Strategy PP Variable xStock reached its all-time high of $108.62 on Oct 3, 2026, while its lowest recorded price in our dataset is $75.90. All values are in US dollars and use daily closes from major exchanges.