Sejarah harga Strategy PP Variable xStock
$99.80
-4.59% 24j
Harga sejarah Strategy PP Variable xStock (STRCX) sejak 18 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $99.80.
Paras tertinggi sepanjang masa
$108.62
3 Okt 2026
Paras terendah sepanjang masa
$75.90
26 Jun 2026
Pulangan sejak rekod pertama
+1.58%
18 Dis 2025
Bulan terbaik
+10.66%
Ogos 2026
Bulan terburuk
-11.61%
Jun 2026
Memuatkan…
Sejarah harga Strategy PP Variable xStock mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $99.16 | $108.62 | $75.90 | $103.80 | +4.68% |
| 2025 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Sejarah harga Strategy PP Variable xStock mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $108.16 | $108.62 | $99.49 | $103.80 | -4.03% |
| September 2026 | $105.53 | $108.16 | $97.80 | $108.16 | +2.49% |
| Ogos 2026 | $95.37 | $105.53 | $92.16 | $105.53 | +10.66% |
| Julai 2026 | $87.55 | $95.37 | $87.55 | $95.37 | +8.93% |
| Jun 2026 | $99.05 | $103.29 | $75.90 | $87.55 | -11.61% |
| Mei 2026 | $103.02 | $105.08 | $99.05 | $99.05 | -3.85% |
| April 2026 | $101.67 | $105.33 | $100.27 | $103.02 | +1.32% |
| Mac 2026 | $99.66 | $105.61 | $99.65 | $101.67 | +2.02% |
| Februari 2026 | $99.53 | $100.63 | $94.55 | $99.66 | +0.14% |
| Januari 2026 | $99.16 | $103.09 | $98.50 | $99.53 | +0.37% |
| Disember 2025 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Harga harian Strategy PP Variable xStock — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $104.59 | $104.59 | $103.80 | $103.80 | +4.33% |
| 4 Okt 2026 | $108.62 | $108.62 | $99.49 | $99.49 | -8.40% |
| 3 Okt 2026 | $108.61 | $108.62 | $108.61 | $108.62 | 0.00% |
| 2 Okt 2026 | $106.48 | $108.61 | $106.48 | $108.61 | +2.00% |
| 1 Okt 2026 | $108.16 | $108.16 | $106.48 | $106.48 | -1.55% |
| 30 Sep 2026 | $107.79 | $108.16 | $107.79 | $108.16 | +0.34% |
| 29 Sep 2026 | $99.07 | $107.79 | $99.07 | $107.79 | +8.80% |
| 28 Sep 2026 | $104.78 | $104.78 | $99.07 | $99.07 | -5.45% |
| 27 Sep 2026 | $98.39 | $104.78 | $98.39 | $104.78 | +6.49% |
| 26 Sep 2026 | $98.98 | $98.98 | $98.39 | $98.39 | -0.59% |
| 25 Sep 2026 | $99.92 | $99.92 | $98.98 | $98.98 | -0.94% |
| 24 Sep 2026 | $100.45 | $100.45 | $99.92 | $99.92 | -0.52% |
| 23 Sep 2026 | $100.40 | $100.45 | $100.40 | $100.45 | +0.04% |
| 22 Sep 2026 | $105.18 | $105.18 | $100.40 | $100.40 | -4.54% |
| 21 Sep 2026 | $107.32 | $107.32 | $105.18 | $105.18 | -2.00% |
| 20 Sep 2026 | $106.96 | $107.32 | $106.96 | $107.32 | +0.34% |
| 19 Sep 2026 | $105.38 | $106.96 | $105.38 | $106.96 | +1.50% |
| 18 Sep 2026 | $97.80 | $105.38 | $97.80 | $105.38 | +7.75% |
| 17 Sep 2026 | $104.59 | $104.59 | $97.80 | $97.80 | -6.50% |
| 16 Sep 2026 | $105.67 | $105.67 | $104.59 | $104.59 | -1.02% |
| 15 Sep 2026 | $105.66 | $105.67 | $105.66 | $105.67 | +0.01% |
| 14 Sep 2026 | $106.06 | $106.06 | $105.66 | $105.66 | -0.37% |
| 13 Sep 2026 | $106.22 | $106.22 | $106.06 | $106.06 | -0.15% |
| 12 Sep 2026 | $105.31 | $106.22 | $105.31 | $106.22 | +0.86% |
| 11 Sep 2026 | $105.27 | $105.31 | $105.27 | $105.31 | +0.04% |
| 10 Sep 2026 | $106.05 | $106.05 | $105.27 | $105.27 | -0.73% |
| 9 Sep 2026 | $106.47 | $106.47 | $106.05 | $106.05 | -0.40% |
| 8 Sep 2026 | $102.30 | $106.47 | $102.30 | $106.47 | +4.08% |
| 7 Sep 2026 | $106.04 | $106.04 | $102.30 | $102.30 | -3.53% |
| 6 Sep 2026 | $106.08 | $106.08 | $106.04 | $106.04 | -0.03% |
Strategy PP Variable xStock mencapai paras tertinggi sepanjang masa $108.62 pada 3 Okt 2026, manakala harga terendah dalam data kami ialah $75.90. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.