Riwayat harga Strategy PP Variable xStock
$103,41
+3,97% 24j
Harga historis Strategy PP Variable xStock (STRCX) sejak 18 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $103,41.
Tertinggi sepanjang masa
$108,62
3 Okt 2026
Terendah sepanjang masa
$75,90
26 Jun 2026
Imbal hasil sejak data pertama
+5,25%
18 Des 2025
Bulan terbaik
+10,66%
Agustus 2026
Bulan terburuk
-11,61%
Juni 2026
Memuat…
Riwayat harga Strategy PP Variable xStock per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $99,16 | $108,62 | $75,90 | $99,95 | +0,79% |
| 2025 | $98,25 | $99,35 | $98,25 | $99,16 | +0,93% |
Riwayat harga Strategy PP Variable xStock per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $108,16 | $108,62 | $99,49 | $99,95 | -7,59% |
| September 2026 | $105,53 | $108,16 | $97,80 | $108,16 | +2,49% |
| Agustus 2026 | $95,37 | $105,53 | $92,16 | $105,53 | +10,66% |
| Juli 2026 | $87,55 | $95,37 | $87,55 | $95,37 | +8,93% |
| Juni 2026 | $99,05 | $103,29 | $75,90 | $87,55 | -11,61% |
| Mei 2026 | $103,02 | $105,08 | $99,05 | $99,05 | -3,85% |
| April 2026 | $101,67 | $105,33 | $100,27 | $103,02 | +1,32% |
| Maret 2026 | $99,66 | $105,61 | $99,65 | $101,67 | +2,02% |
| Februari 2026 | $99,53 | $100,63 | $94,55 | $99,66 | +0,14% |
| Januari 2026 | $99,16 | $103,09 | $98,50 | $99,53 | +0,37% |
| Desember 2025 | $98,25 | $99,35 | $98,25 | $99,16 | +0,93% |
Harga harian Strategy PP Variable xStock — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $99,80 | $99,95 | $99,80 | $99,95 | -4,44% |
| 5 Okt 2026 | $99,49 | $104,59 | $99,49 | $104,59 | +5,13% |
| 4 Okt 2026 | $108,62 | $108,62 | $99,49 | $99,49 | -8,40% |
| 3 Okt 2026 | $108,61 | $108,62 | $108,61 | $108,62 | 0,00% |
| 2 Okt 2026 | $106,48 | $108,61 | $106,48 | $108,61 | +2,00% |
| 1 Okt 2026 | $108,16 | $108,16 | $106,48 | $106,48 | -1,55% |
| 30 Sep 2026 | $107,79 | $108,16 | $107,79 | $108,16 | +0,34% |
| 29 Sep 2026 | $99,07 | $107,79 | $99,07 | $107,79 | +8,80% |
| 28 Sep 2026 | $104,78 | $104,78 | $99,07 | $99,07 | -5,45% |
| 27 Sep 2026 | $98,39 | $104,78 | $98,39 | $104,78 | +6,49% |
| 26 Sep 2026 | $98,98 | $98,98 | $98,39 | $98,39 | -0,59% |
| 25 Sep 2026 | $99,92 | $99,92 | $98,98 | $98,98 | -0,94% |
| 24 Sep 2026 | $100,45 | $100,45 | $99,92 | $99,92 | -0,52% |
| 23 Sep 2026 | $100,40 | $100,45 | $100,40 | $100,45 | +0,04% |
| 22 Sep 2026 | $105,18 | $105,18 | $100,40 | $100,40 | -4,54% |
| 21 Sep 2026 | $107,32 | $107,32 | $105,18 | $105,18 | -2,00% |
| 20 Sep 2026 | $106,96 | $107,32 | $106,96 | $107,32 | +0,34% |
| 19 Sep 2026 | $105,38 | $106,96 | $105,38 | $106,96 | +1,50% |
| 18 Sep 2026 | $97,80 | $105,38 | $97,80 | $105,38 | +7,75% |
| 17 Sep 2026 | $104,59 | $104,59 | $97,80 | $97,80 | -6,50% |
| 16 Sep 2026 | $105,67 | $105,67 | $104,59 | $104,59 | -1,02% |
| 15 Sep 2026 | $105,66 | $105,67 | $105,66 | $105,67 | +0,01% |
| 14 Sep 2026 | $106,06 | $106,06 | $105,66 | $105,66 | -0,37% |
| 13 Sep 2026 | $106,22 | $106,22 | $106,06 | $106,06 | -0,15% |
| 12 Sep 2026 | $105,31 | $106,22 | $105,31 | $106,22 | +0,86% |
| 11 Sep 2026 | $105,27 | $105,31 | $105,27 | $105,31 | +0,04% |
| 10 Sep 2026 | $106,05 | $106,05 | $105,27 | $105,27 | -0,73% |
| 9 Sep 2026 | $106,47 | $106,47 | $106,05 | $106,05 | -0,40% |
| 8 Sep 2026 | $102,30 | $106,47 | $102,30 | $106,47 | +4,08% |
| 7 Sep 2026 | $106,04 | $106,04 | $102,30 | $102,30 | -3,53% |
Strategy PP Variable xStock mencapai rekor tertinggi $108,62 pada 3 Okt 2026, sedangkan harga terendah dalam data kami adalah $75,90. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.