Strategy PP Variable xStockの価格履歴
$99.98
-3.46% 24時間
2025/12/18以降のStrategy PP Variable xStock（STRCX）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$99.98です。
史上最高値
$108.62
2026/10/03
史上最安値
$75.90
2026/06/26
初回記録からのリターン
+1.76%
2025/12/18
最も良かった月
+10.66%
2026年8月
最も悪かった月
-11.61%
2026年6月
読み込み中…
Strategy PP Variable xStockの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $99.16 | $108.62 | $75.90 | $102.91 | +3.78% |
| 2025 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Strategy PP Variable xStockの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $108.16 | $108.62 | $99.49 | $102.91 | -4.86% |
| 2026年9月 | $105.53 | $108.16 | $97.80 | $108.16 | +2.49% |
| 2026年8月 | $95.37 | $105.53 | $92.16 | $105.53 | +10.66% |
| 2026年7月 | $87.55 | $95.37 | $87.55 | $95.37 | +8.93% |
| 2026年6月 | $99.05 | $103.29 | $75.90 | $87.55 | -11.61% |
| 2026年5月 | $103.02 | $105.08 | $99.05 | $99.05 | -3.85% |
| 2026年4月 | $101.67 | $105.33 | $100.27 | $103.02 | +1.32% |
| 2026年3月 | $99.66 | $105.61 | $99.65 | $101.67 | +2.02% |
| 2026年2月 | $99.53 | $100.63 | $94.55 | $99.66 | +0.14% |
| 2026年1月 | $99.16 | $103.09 | $98.50 | $99.53 | +0.37% |
| 2025年12月 | $98.25 | $99.35 | $98.25 | $99.16 | +0.93% |
Strategy PP Variable xStockの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $99.80 | $102.91 | $99.80 | $102.91 | -1.61% |
| 2026/10/05 | $99.49 | $104.59 | $99.49 | $104.59 | +5.13% |
| 2026/10/04 | $108.62 | $108.62 | $99.49 | $99.49 | -8.40% |
| 2026/10/03 | $108.61 | $108.62 | $108.61 | $108.62 | 0.00% |
| 2026/10/02 | $106.48 | $108.61 | $106.48 | $108.61 | +2.00% |
| 2026/10/01 | $108.16 | $108.16 | $106.48 | $106.48 | -1.55% |
| 2026/09/30 | $107.79 | $108.16 | $107.79 | $108.16 | +0.34% |
| 2026/09/29 | $99.07 | $107.79 | $99.07 | $107.79 | +8.80% |
| 2026/09/28 | $104.78 | $104.78 | $99.07 | $99.07 | -5.45% |
| 2026/09/27 | $98.39 | $104.78 | $98.39 | $104.78 | +6.49% |
| 2026/09/26 | $98.98 | $98.98 | $98.39 | $98.39 | -0.59% |
| 2026/09/25 | $99.92 | $99.92 | $98.98 | $98.98 | -0.94% |
| 2026/09/24 | $100.45 | $100.45 | $99.92 | $99.92 | -0.52% |
| 2026/09/23 | $100.40 | $100.45 | $100.40 | $100.45 | +0.04% |
| 2026/09/22 | $105.18 | $105.18 | $100.40 | $100.40 | -4.54% |
| 2026/09/21 | $107.32 | $107.32 | $105.18 | $105.18 | -2.00% |
| 2026/09/20 | $106.96 | $107.32 | $106.96 | $107.32 | +0.34% |
| 2026/09/19 | $105.38 | $106.96 | $105.38 | $106.96 | +1.50% |
| 2026/09/18 | $97.80 | $105.38 | $97.80 | $105.38 | +7.75% |
| 2026/09/17 | $104.59 | $104.59 | $97.80 | $97.80 | -6.50% |
| 2026/09/16 | $105.67 | $105.67 | $104.59 | $104.59 | -1.02% |
| 2026/09/15 | $105.66 | $105.67 | $105.66 | $105.67 | +0.01% |
| 2026/09/14 | $106.06 | $106.06 | $105.66 | $105.66 | -0.37% |
| 2026/09/13 | $106.22 | $106.22 | $106.06 | $106.06 | -0.15% |
| 2026/09/12 | $105.31 | $106.22 | $105.31 | $106.22 | +0.86% |
| 2026/09/11 | $105.27 | $105.31 | $105.27 | $105.31 | +0.04% |
| 2026/09/10 | $106.05 | $106.05 | $105.27 | $105.27 | -0.73% |
| 2026/09/09 | $106.47 | $106.47 | $106.05 | $106.05 | -0.40% |
| 2026/09/08 | $102.30 | $106.47 | $102.30 | $106.47 | +4.08% |
| 2026/09/07 | $106.04 | $106.04 | $102.30 | $102.30 | -3.53% |
Strategy PP Variable xStockは2026/10/03に史上最高値$108.62を記録し、当データセットの最安値は$75.90です。すべての値は主要取引所の日次終値に基づく米ドル建てです。