Spiko EU T-Bills Money Market Fund price history
$1.19
+0.13% 24h
Historical Spiko EU T-Bills Money Market Fund (EUTBL) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.19.
All-time high
$1.26
Jan 28, 2026
All-time low
$1.19
Oct 6, 2026
Return since first record
-2.31%
Oct 7, 2025
Best month
+2.17%
April 2026
Worst month
-2.95%
March 2026
Loading…
Spiko EU T-Bills Money Market Fund yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.23 | $1.26 | $1.19 | $1.19 | -2.71% |
| 2025 | $1.22 | $1.23 | $1.20 | $1.23 | +0.73% |
Spiko EU T-Bills Money Market Fund monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.20 | $1.20 | $1.19 | $1.19 | -0.66% |
| September 2026 | $1.23 | $1.23 | $1.20 | $1.20 | -1.96% |
| August 2026 | $1.22 | $1.24 | $1.22 | $1.23 | +0.73% |
| July 2026 | $1.20 | $1.22 | $1.20 | $1.22 | +1.12% |
| June 2026 | $1.23 | $1.23 | $1.20 | $1.20 | -1.96% |
| May 2026 | $1.23 | $1.24 | $1.22 | $1.23 | -0.01% |
| April 2026 | $1.20 | $1.24 | $1.20 | $1.23 | +2.17% |
| March 2026 | $1.24 | $1.24 | $1.20 | $1.20 | -2.95% |
| February 2026 | $1.24 | $1.25 | $1.23 | $1.24 | -0.16% |
| January 2026 | $1.23 | $1.26 | $1.21 | $1.24 | +1.06% |
| December 2025 | $1.21 | $1.23 | $1.21 | $1.23 | +1.45% |
| November 2025 | $1.21 | $1.21 | $1.20 | $1.21 | +0.36% |
| October 2025 | $1.22 | $1.22 | $1.20 | $1.21 | -1.07% |
Spiko EU T-Bills Money Market Fund daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | +0.09% |
| Oct 5, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | -0.05% |
| Oct 4, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% |
| Oct 3, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | +0.10% |
| Oct 2, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | -0.72% |
| Oct 1, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -0.08% |
| Sep 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -0.26% |
| Sep 29, 2026 | $1.21 | $1.21 | $1.20 | $1.20 | -0.06% |
| Sep 28, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.12% |
| Sep 27, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.01% |
| Sep 26, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | +0.16% |
| Sep 25, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.05% |
| Sep 24, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.57% |
| Sep 23, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.14% |
| Sep 22, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | -0.13% |
| Sep 21, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% |
| Sep 20, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | -0.08% |
| Sep 19, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | +0.12% |
| Sep 18, 2026 | $1.21 | $1.22 | $1.21 | $1.22 | +0.07% |
| Sep 17, 2026 | $1.22 | $1.22 | $1.21 | $1.21 | -0.58% |
| Sep 16, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | -0.10% |
| Sep 15, 2026 | $1.23 | $1.23 | $1.22 | $1.22 | -0.36% |
| Sep 14, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -0.09% |
| Sep 13, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -0.01% |
| Sep 12, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -0.04% |
| Sep 11, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -0.21% |
| Sep 10, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +0.06% |
| Sep 9, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% |
| Sep 8, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +0.14% |
| Sep 7, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% |
Spiko EU T-Bills Money Market Fund reached its all-time high of $1.26 on Jan 28, 2026, while its lowest recorded price in our dataset is $1.19. All values are in US dollars and use daily closes from major exchanges.