Riwayat harga Spiko EU T-Bills Money Market Fund
$1,19
+0,19% 24j
Harga historis Spiko EU T-Bills Money Market Fund (EUTBL) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,19.
Tertinggi sepanjang masa
$1,26
28 Jan 2026
Terendah sepanjang masa
$1,19
6 Okt 2026
Imbal hasil sejak data pertama
-2,31%
7 Okt 2025
Bulan terbaik
+2,17%
April 2026
Bulan terburuk
-2,95%
Maret 2026
Memuat…
Riwayat harga Spiko EU T-Bills Money Market Fund per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,23 | $1,26 | $1,19 | $1,19 | -2,71% |
| 2025 | $1,22 | $1,23 | $1,20 | $1,23 | +0,73% |
Riwayat harga Spiko EU T-Bills Money Market Fund per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,20 | $1,20 | $1,19 | $1,19 | -0,66% |
| September 2026 | $1,23 | $1,23 | $1,20 | $1,20 | -1,96% |
| Agustus 2026 | $1,22 | $1,24 | $1,22 | $1,23 | +0,73% |
| Juli 2026 | $1,20 | $1,22 | $1,20 | $1,22 | +1,12% |
| Juni 2026 | $1,23 | $1,23 | $1,20 | $1,20 | -1,96% |
| Mei 2026 | $1,23 | $1,24 | $1,22 | $1,23 | -0,01% |
| April 2026 | $1,20 | $1,24 | $1,20 | $1,23 | +2,17% |
| Maret 2026 | $1,24 | $1,24 | $1,20 | $1,20 | -2,95% |
| Februari 2026 | $1,24 | $1,25 | $1,23 | $1,24 | -0,16% |
| Januari 2026 | $1,23 | $1,26 | $1,21 | $1,24 | +1,06% |
| Desember 2025 | $1,21 | $1,23 | $1,21 | $1,23 | +1,45% |
| November 2025 | $1,21 | $1,21 | $1,20 | $1,21 | +0,36% |
| Oktober 2025 | $1,22 | $1,22 | $1,20 | $1,21 | -1,07% |
Harga harian Spiko EU T-Bills Money Market Fund — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,19 | $1,19 | $1,19 | $1,19 | +0,09% |
| 5 Okt 2026 | $1,19 | $1,19 | $1,19 | $1,19 | -0,05% |
| 4 Okt 2026 | $1,19 | $1,19 | $1,19 | $1,19 | 0,00% |
| 3 Okt 2026 | $1,19 | $1,19 | $1,19 | $1,19 | +0,10% |
| 2 Okt 2026 | $1,20 | $1,20 | $1,19 | $1,19 | -0,72% |
| 1 Okt 2026 | $1,20 | $1,20 | $1,20 | $1,20 | -0,08% |
| 30 Sep 2026 | $1,20 | $1,20 | $1,20 | $1,20 | -0,26% |
| 29 Sep 2026 | $1,21 | $1,21 | $1,20 | $1,20 | -0,06% |
| 28 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | -0,12% |
| 27 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | -0,01% |
| 26 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | +0,16% |
| 25 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | -0,05% |
| 24 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | -0,57% |
| 23 Sep 2026 | $1,21 | $1,21 | $1,21 | $1,21 | -0,14% |
| 22 Sep 2026 | $1,22 | $1,22 | $1,21 | $1,21 | -0,13% |
| 21 Sep 2026 | $1,22 | $1,22 | $1,22 | $1,22 | 0,00% |
| 20 Sep 2026 | $1,22 | $1,22 | $1,22 | $1,22 | -0,08% |
| 19 Sep 2026 | $1,22 | $1,22 | $1,22 | $1,22 | +0,12% |
| 18 Sep 2026 | $1,21 | $1,22 | $1,21 | $1,22 | +0,07% |
| 17 Sep 2026 | $1,22 | $1,22 | $1,21 | $1,21 | -0,58% |
| 16 Sep 2026 | $1,22 | $1,22 | $1,22 | $1,22 | -0,10% |
| 15 Sep 2026 | $1,23 | $1,23 | $1,22 | $1,22 | -0,36% |
| 14 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | -0,09% |
| 13 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | -0,01% |
| 12 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | -0,04% |
| 11 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | -0,21% |
| 10 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | +0,06% |
| 9 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | 0,00% |
| 8 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | +0,14% |
| 7 Sep 2026 | $1,23 | $1,23 | $1,23 | $1,23 | 0,00% |
Spiko EU T-Bills Money Market Fund mencapai rekor tertinggi $1,26 pada 28 Jan 2026, sedangkan harga terendah dalam data kami adalah $1,19. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.