Spiko EU T-Bills Money Market Fundの価格履歴
$1.19
+0.13% 24時間
2025/10/07以降のSpiko EU T-Bills Money Market Fund（EUTBL）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.19です。
史上最高値
$1.26
2026/01/28
史上最安値
$1.19
2026/10/06
初回記録からのリターン
-2.31%
2025/10/07
最も良かった月
+2.17%
2026年4月
最も悪かった月
-2.95%
2026年3月
読み込み中…
Spiko EU T-Bills Money Market Fundの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.23 | $1.26 | $1.19 | $1.19 | -2.71% |
| 2025 | $1.22 | $1.23 | $1.20 | $1.23 | +0.73% |
Spiko EU T-Bills Money Market Fundの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.20 | $1.20 | $1.19 | $1.19 | -0.66% |
| 2026年9月 | $1.23 | $1.23 | $1.20 | $1.20 | -1.96% |
| 2026年8月 | $1.22 | $1.24 | $1.22 | $1.23 | +0.73% |
| 2026年7月 | $1.20 | $1.22 | $1.20 | $1.22 | +1.12% |
| 2026年6月 | $1.23 | $1.23 | $1.20 | $1.20 | -1.96% |
| 2026年5月 | $1.23 | $1.24 | $1.22 | $1.23 | -0.01% |
| 2026年4月 | $1.20 | $1.24 | $1.20 | $1.23 | +2.17% |
| 2026年3月 | $1.24 | $1.24 | $1.20 | $1.20 | -2.95% |
| 2026年2月 | $1.24 | $1.25 | $1.23 | $1.24 | -0.16% |
| 2026年1月 | $1.23 | $1.26 | $1.21 | $1.24 | +1.06% |
| 2025年12月 | $1.21 | $1.23 | $1.21 | $1.23 | +1.45% |
| 2025年11月 | $1.21 | $1.21 | $1.20 | $1.21 | +0.36% |
| 2025年10月 | $1.22 | $1.22 | $1.20 | $1.21 | -1.07% |
Spiko EU T-Bills Money Market Fundの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.19 | $1.19 | $1.19 | $1.19 | +0.09% |
| 2026/10/05 | $1.19 | $1.19 | $1.19 | $1.19 | -0.05% |
| 2026/10/04 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% |
| 2026/10/03 | $1.19 | $1.19 | $1.19 | $1.19 | +0.10% |
| 2026/10/02 | $1.20 | $1.20 | $1.19 | $1.19 | -0.72% |
| 2026/10/01 | $1.20 | $1.20 | $1.20 | $1.20 | -0.08% |
| 2026/09/30 | $1.20 | $1.20 | $1.20 | $1.20 | -0.26% |
| 2026/09/29 | $1.21 | $1.21 | $1.20 | $1.20 | -0.06% |
| 2026/09/28 | $1.21 | $1.21 | $1.21 | $1.21 | -0.12% |
| 2026/09/27 | $1.21 | $1.21 | $1.21 | $1.21 | -0.01% |
| 2026/09/26 | $1.21 | $1.21 | $1.21 | $1.21 | +0.16% |
| 2026/09/25 | $1.21 | $1.21 | $1.21 | $1.21 | -0.05% |
| 2026/09/24 | $1.21 | $1.21 | $1.21 | $1.21 | -0.57% |
| 2026/09/23 | $1.21 | $1.21 | $1.21 | $1.21 | -0.14% |
| 2026/09/22 | $1.22 | $1.22 | $1.21 | $1.21 | -0.13% |
| 2026/09/21 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% |
| 2026/09/20 | $1.22 | $1.22 | $1.22 | $1.22 | -0.08% |
| 2026/09/19 | $1.22 | $1.22 | $1.22 | $1.22 | +0.12% |
| 2026/09/18 | $1.21 | $1.22 | $1.21 | $1.22 | +0.07% |
| 2026/09/17 | $1.22 | $1.22 | $1.21 | $1.21 | -0.58% |
| 2026/09/16 | $1.22 | $1.22 | $1.22 | $1.22 | -0.10% |
| 2026/09/15 | $1.23 | $1.23 | $1.22 | $1.22 | -0.36% |
| 2026/09/14 | $1.23 | $1.23 | $1.23 | $1.23 | -0.09% |
| 2026/09/13 | $1.23 | $1.23 | $1.23 | $1.23 | -0.01% |
| 2026/09/12 | $1.23 | $1.23 | $1.23 | $1.23 | -0.04% |
| 2026/09/11 | $1.23 | $1.23 | $1.23 | $1.23 | -0.21% |
| 2026/09/10 | $1.23 | $1.23 | $1.23 | $1.23 | +0.06% |
| 2026/09/09 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% |
| 2026/09/08 | $1.23 | $1.23 | $1.23 | $1.23 | +0.14% |
| 2026/09/07 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% |
Spiko EU T-Bills Money Market Fundは2026/01/28に史上最高値$1.26を記録し、当データセットの最安値は$1.19です。すべての値は主要取引所の日次終値に基づく米ドル建てです。