Sei price history
$0.07316
+0.08% 24h
Historical Sei (SEI) prices since Aug 15, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.07316.
All-time high
$1.15
Mar 16, 2024
All-time low
$0.03828
Aug 18, 2026
Return since first record
-59.11%
Aug 15, 2023
Best month
+134.16%
December 2023
Worst month
-40.36%
December 2024
Loading…
Sei yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.111 | $0.1361 | $0.03828 | $0.07364 | -33.66% |
| 2025 | $0.3967 | $0.4804 | $0.0683 | $0.111 | -72.02% |
| 2024 | $0.5602 | $1.15 | $0.2026 | $0.3967 | -29.17% |
| 2023 | $0.064 | $0.6357 | $0.064 | $0.5601 | +775.16% |
Sei monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.07355 | $0.07588 | $0.06674 | $0.07364 | +0.11% |
| September 2026 | $0.04442 | $0.08658 | $0.04117 | $0.07356 | +65.56% |
| August 2026 | $0.0415 | $0.05098 | $0.03828 | $0.04443 | +7.03% |
| July 2026 | $0.04747 | $0.05157 | $0.04113 | $0.04151 | -12.54% |
| June 2026 | $0.0681 | $0.072 | $0.04448 | $0.04746 | -30.30% |
| May 2026 | $0.05725 | $0.08006 | $0.05705 | $0.06809 | +18.91% |
| April 2026 | $0.05 | $0.06474 | $0.0498 | $0.05726 | +14.52% |
| March 2026 | $0.0687 | $0.0716 | $0.0484 | $0.05 | -27.22% |
| February 2026 | $0.0876 | $0.0927 | $0.0631 | $0.0687 | -21.66% |
| January 2026 | $0.111 | $0.1361 | $0.0801 | $0.0877 | -20.99% |
| December 2025 | $0.137 | $0.1527 | $0.1056 | $0.111 | -19.04% |
| November 2025 | $0.1908 | $0.2023 | $0.1272 | $0.1371 | -28.14% |
| October 2025 | $0.2762 | $0.3067 | $0.0683 | $0.1908 | -30.89% |
| September 2025 | $0.2842 | $0.3573 | $0.2656 | $0.2761 | -2.85% |
| August 2025 | $0.2934 | $0.3639 | $0.263 | $0.2842 | -3.14% |
| July 2025 | $0.2814 | $0.3903 | $0.2486 | $0.2934 | +4.23% |
| June 2025 | $0.194 | $0.3359 | $0.1582 | $0.2815 | +45.18% |
| May 2025 | $0.2122 | $0.275 | $0.1864 | $0.1939 | -8.62% |
| April 2025 | $0.1722 | $0.2227 | $0.1303 | $0.2122 | +23.23% |
| March 2025 | $0.2502 | $0.2744 | $0.1676 | $0.1722 | -31.18% |
| February 2025 | $0.3328 | $0.3354 | $0.188 | $0.2502 | -24.82% |
| January 2025 | $0.3967 | $0.4804 | $0.2915 | $0.3328 | -16.11% |
| December 2024 | $0.6652 | $0.7357 | $0.3717 | $0.3967 | -40.36% |
| November 2024 | $0.3852 | $0.7137 | $0.3304 | $0.6652 | +72.64% |
| October 2024 | $0.462 | $0.5107 | $0.3526 | $0.3853 | -16.60% |
| September 2024 | $0.2845 | $0.5208 | $0.2512 | $0.462 | +62.39% |
| August 2024 | $0.3168 | $0.3673 | $0.2026 | $0.2845 | -10.17% |
| July 2024 | $0.3409 | $0.43 | $0.2407 | $0.3167 | -7.07% |
| June 2024 | $0.5071 | $0.5653 | $0.3246 | $0.3408 | -32.78% |
| May 2024 | $0.5426 | $0.6003 | $0.4444 | $0.507 | -6.56% |
| April 2024 | $0.8235 | $0.8266 | $0.4163 | $0.5426 | -34.10% |
| March 2024 | $0.8338 | $1.15 | $0.61 | $0.8234 | -1.25% |
| February 2024 | $0.6502 | $1.04 | $0.5793 | $0.8338 | +28.22% |
| January 2024 | $0.5602 | $0.8828 | $0.55 | $0.6503 | +16.10% |
| December 2023 | $0.2392 | $0.6357 | $0.2194 | $0.5601 | +134.16% |
| November 2023 | $0.1121 | $0.2998 | $0.1059 | $0.2392 | +113.38% |
Sei daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.07353 | $0.0756 | $0.07292 | $0.07364 | +0.15% |
| Oct 4, 2026 | $0.07168 | $0.07588 | $0.0713 | $0.07353 | +2.58% |
| Oct 3, 2026 | $0.06927 | $0.07191 | $0.06918 | $0.07168 | +3.48% |
| Oct 2, 2026 | $0.07048 | $0.07269 | $0.06674 | $0.06927 | -1.73% |
| Oct 1, 2026 | $0.07355 | $0.07478 | $0.07023 | $0.07049 | -4.17% |
| Sep 30, 2026 | $0.07329 | $0.07526 | $0.07153 | $0.07356 | +0.40% |
| Sep 29, 2026 | $0.07738 | $0.07771 | $0.0717 | $0.07327 | -5.31% |
| Sep 28, 2026 | $0.07903 | $0.08658 | $0.07544 | $0.07738 | -2.09% |
| Sep 27, 2026 | $0.0718 | $0.07934 | $0.07121 | $0.07903 | +10.05% |
| Sep 26, 2026 | $0.07479 | $0.07727 | $0.07049 | $0.07181 | -4.00% |
| Sep 25, 2026 | $0.06247 | $0.07544 | $0.0618 | $0.0748 | +19.68% |
| Sep 24, 2026 | $0.05903 | $0.06317 | $0.05684 | $0.0625 | +5.86% |
| Sep 23, 2026 | $0.06155 | $0.06314 | $0.05748 | $0.05904 | -4.11% |
| Sep 22, 2026 | $0.05932 | $0.06283 | $0.05836 | $0.06157 | +3.78% |
| Sep 21, 2026 | $0.05335 | $0.06461 | $0.05335 | $0.05933 | +11.15% |
| Sep 20, 2026 | $0.04948 | $0.05443 | $0.04705 | $0.05338 | +7.88% |
| Sep 19, 2026 | $0.04811 | $0.05053 | $0.04728 | $0.04948 | +2.89% |
| Sep 18, 2026 | $0.04407 | $0.04833 | $0.04404 | $0.04809 | +9.12% |
| Sep 17, 2026 | $0.04315 | $0.04425 | $0.04286 | $0.04407 | +2.16% |
| Sep 16, 2026 | $0.04209 | $0.04321 | $0.04117 | $0.04314 | +2.52% |
| Sep 15, 2026 | $0.04463 | $0.0448 | $0.04153 | $0.04208 | -5.69% |
| Sep 14, 2026 | $0.04439 | $0.04556 | $0.04419 | $0.04462 | +0.52% |
| Sep 13, 2026 | $0.04444 | $0.0457 | $0.04396 | $0.04439 | -0.07% |
| Sep 12, 2026 | $0.04455 | $0.04522 | $0.04433 | $0.04442 | -0.31% |
| Sep 11, 2026 | $0.0443 | $0.04613 | $0.04349 | $0.04456 | +0.61% |
| Sep 10, 2026 | $0.04736 | $0.04741 | $0.04406 | $0.04429 | -6.48% |
| Sep 9, 2026 | $0.04954 | $0.05152 | $0.04664 | $0.04736 | -4.38% |
| Sep 8, 2026 | $0.0489 | $0.0517 | $0.04797 | $0.04953 | +1.23% |
| Sep 7, 2026 | $0.04942 | $0.05095 | $0.04823 | $0.04893 | -0.99% |
| Sep 6, 2026 | $0.04776 | $0.04968 | $0.04739 | $0.04942 | +3.45% |
Sei reached its all-time high of $1.15 on Mar 16, 2024, while its lowest recorded price in our dataset is $0.03828. All values are in US dollars and use daily closes from major exchanges.