Seiの価格履歴
$0.07374
-0.33% 24時間
2023/08/15以降のSei（SEI）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.07374です。
史上最高値
$1.15
2024/03/16
史上最安値
$0.03828
2026/08/18
初回記録からのリターン
-58.78%
2023/08/15
最も良かった月
+134.16%
2023年12月
最も悪かった月
-40.36%
2024年12月
読み込み中…
Seiの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.111 | $0.1361 | $0.03828 | $0.07374 | -33.57% |
| 2025 | $0.3967 | $0.4804 | $0.0683 | $0.111 | -72.02% |
| 2024 | $0.5602 | $1.15 | $0.2026 | $0.3967 | -29.17% |
| 2023 | $0.064 | $0.6357 | $0.064 | $0.5601 | +775.16% |
Seiの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.07355 | $0.07588 | $0.06674 | $0.07374 | +0.24% |
| 2026年9月 | $0.04442 | $0.08658 | $0.04117 | $0.07356 | +65.56% |
| 2026年8月 | $0.0415 | $0.05098 | $0.03828 | $0.04443 | +7.03% |
| 2026年7月 | $0.04747 | $0.05157 | $0.04113 | $0.04151 | -12.54% |
| 2026年6月 | $0.0681 | $0.072 | $0.04448 | $0.04746 | -30.30% |
| 2026年5月 | $0.05725 | $0.08006 | $0.05705 | $0.06809 | +18.91% |
| 2026年4月 | $0.05 | $0.06474 | $0.0498 | $0.05726 | +14.52% |
| 2026年3月 | $0.0687 | $0.0716 | $0.0484 | $0.05 | -27.22% |
| 2026年2月 | $0.0876 | $0.0927 | $0.0631 | $0.0687 | -21.66% |
| 2026年1月 | $0.111 | $0.1361 | $0.0801 | $0.0877 | -20.99% |
| 2025年12月 | $0.137 | $0.1527 | $0.1056 | $0.111 | -19.04% |
| 2025年11月 | $0.1908 | $0.2023 | $0.1272 | $0.1371 | -28.14% |
| 2025年10月 | $0.2762 | $0.3067 | $0.0683 | $0.1908 | -30.89% |
| 2025年9月 | $0.2842 | $0.3573 | $0.2656 | $0.2761 | -2.85% |
| 2025年8月 | $0.2934 | $0.3639 | $0.263 | $0.2842 | -3.14% |
| 2025年7月 | $0.2814 | $0.3903 | $0.2486 | $0.2934 | +4.23% |
| 2025年6月 | $0.194 | $0.3359 | $0.1582 | $0.2815 | +45.18% |
| 2025年5月 | $0.2122 | $0.275 | $0.1864 | $0.1939 | -8.62% |
| 2025年4月 | $0.1722 | $0.2227 | $0.1303 | $0.2122 | +23.23% |
| 2025年3月 | $0.2502 | $0.2744 | $0.1676 | $0.1722 | -31.18% |
| 2025年2月 | $0.3328 | $0.3354 | $0.188 | $0.2502 | -24.82% |
| 2025年1月 | $0.3967 | $0.4804 | $0.2915 | $0.3328 | -16.11% |
| 2024年12月 | $0.6652 | $0.7357 | $0.3717 | $0.3967 | -40.36% |
| 2024年11月 | $0.3852 | $0.7137 | $0.3304 | $0.6652 | +72.64% |
| 2024年10月 | $0.462 | $0.5107 | $0.3526 | $0.3853 | -16.60% |
| 2024年9月 | $0.2845 | $0.5208 | $0.2512 | $0.462 | +62.39% |
| 2024年8月 | $0.3168 | $0.3673 | $0.2026 | $0.2845 | -10.17% |
| 2024年7月 | $0.3409 | $0.43 | $0.2407 | $0.3167 | -7.07% |
| 2024年6月 | $0.5071 | $0.5653 | $0.3246 | $0.3408 | -32.78% |
| 2024年5月 | $0.5426 | $0.6003 | $0.4444 | $0.507 | -6.56% |
| 2024年4月 | $0.8235 | $0.8266 | $0.4163 | $0.5426 | -34.10% |
| 2024年3月 | $0.8338 | $1.15 | $0.61 | $0.8234 | -1.25% |
| 2024年2月 | $0.6502 | $1.04 | $0.5793 | $0.8338 | +28.22% |
| 2024年1月 | $0.5602 | $0.8828 | $0.55 | $0.6503 | +16.10% |
| 2023年12月 | $0.2392 | $0.6357 | $0.2194 | $0.5601 | +134.16% |
| 2023年11月 | $0.1121 | $0.2998 | $0.1059 | $0.2392 | +113.38% |
Seiの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.074 | $0.07481 | $0.073 | $0.07374 | -0.35% |
| 2026/10/05 | $0.07353 | $0.0756 | $0.07153 | $0.074 | +0.64% |
| 2026/10/04 | $0.07168 | $0.07588 | $0.0713 | $0.07353 | +2.58% |
| 2026/10/03 | $0.06927 | $0.07191 | $0.06918 | $0.07168 | +3.48% |
| 2026/10/02 | $0.07048 | $0.07269 | $0.06674 | $0.06927 | -1.73% |
| 2026/10/01 | $0.07355 | $0.07478 | $0.07023 | $0.07049 | -4.17% |
| 2026/09/30 | $0.07329 | $0.07526 | $0.07153 | $0.07356 | +0.40% |
| 2026/09/29 | $0.07738 | $0.07771 | $0.0717 | $0.07327 | -5.31% |
| 2026/09/28 | $0.07903 | $0.08658 | $0.07544 | $0.07738 | -2.09% |
| 2026/09/27 | $0.0718 | $0.07934 | $0.07121 | $0.07903 | +10.05% |
| 2026/09/26 | $0.07479 | $0.07727 | $0.07049 | $0.07181 | -4.00% |
| 2026/09/25 | $0.06247 | $0.07544 | $0.0618 | $0.0748 | +19.68% |
| 2026/09/24 | $0.05903 | $0.06317 | $0.05684 | $0.0625 | +5.86% |
| 2026/09/23 | $0.06155 | $0.06314 | $0.05748 | $0.05904 | -4.11% |
| 2026/09/22 | $0.05932 | $0.06283 | $0.05836 | $0.06157 | +3.78% |
| 2026/09/21 | $0.05335 | $0.06461 | $0.05335 | $0.05933 | +11.15% |
| 2026/09/20 | $0.04948 | $0.05443 | $0.04705 | $0.05338 | +7.88% |
| 2026/09/19 | $0.04811 | $0.05053 | $0.04728 | $0.04948 | +2.89% |
| 2026/09/18 | $0.04407 | $0.04833 | $0.04404 | $0.04809 | +9.12% |
| 2026/09/17 | $0.04315 | $0.04425 | $0.04286 | $0.04407 | +2.16% |
| 2026/09/16 | $0.04209 | $0.04321 | $0.04117 | $0.04314 | +2.52% |
| 2026/09/15 | $0.04463 | $0.0448 | $0.04153 | $0.04208 | -5.69% |
| 2026/09/14 | $0.04439 | $0.04556 | $0.04419 | $0.04462 | +0.52% |
| 2026/09/13 | $0.04444 | $0.0457 | $0.04396 | $0.04439 | -0.07% |
| 2026/09/12 | $0.04455 | $0.04522 | $0.04433 | $0.04442 | -0.31% |
| 2026/09/11 | $0.0443 | $0.04613 | $0.04349 | $0.04456 | +0.61% |
| 2026/09/10 | $0.04736 | $0.04741 | $0.04406 | $0.04429 | -6.48% |
| 2026/09/09 | $0.04954 | $0.05152 | $0.04664 | $0.04736 | -4.38% |
| 2026/09/08 | $0.0489 | $0.0517 | $0.04797 | $0.04953 | +1.23% |
| 2026/09/07 | $0.04942 | $0.05095 | $0.04823 | $0.04893 | -0.99% |
Seiは2024/03/16に史上最高値$1.15を記録し、当データセットの最安値は$0.03828です。すべての値は主要取引所の日次終値に基づく米ドル建てです。