Riwayat harga Sei
$0,07425
+0,73% 24j
Harga historis Sei (SEI) sejak 15 Agu 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,07425.
Tertinggi sepanjang masa
$1,15
16 Mar 2024
Terendah sepanjang masa
$0,03828
18 Agu 2026
Imbal hasil sejak data pertama
-58,50%
15 Agu 2023
Bulan terbaik
+134,16%
Desember 2023
Bulan terburuk
-40,36%
Desember 2024
Memuat…
Riwayat harga Sei per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,111 | $0,1361 | $0,03828 | $0,07425 | -33,11% |
| 2025 | $0,3967 | $0,4804 | $0,0683 | $0,111 | -72,02% |
| 2024 | $0,5602 | $1,15 | $0,2026 | $0,3967 | -29,17% |
| 2023 | $0,064 | $0,6357 | $0,064 | $0,5601 | +775,16% |
Riwayat harga Sei per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,07355 | $0,07588 | $0,06674 | $0,07425 | +0,94% |
| September 2026 | $0,04442 | $0,08658 | $0,04117 | $0,07356 | +65,56% |
| Agustus 2026 | $0,0415 | $0,05098 | $0,03828 | $0,04443 | +7,03% |
| Juli 2026 | $0,04747 | $0,05157 | $0,04113 | $0,04151 | -12,54% |
| Juni 2026 | $0,0681 | $0,072 | $0,04448 | $0,04746 | -30,30% |
| Mei 2026 | $0,05725 | $0,08006 | $0,05705 | $0,06809 | +18,91% |
| April 2026 | $0,05 | $0,06474 | $0,0498 | $0,05726 | +14,52% |
| Maret 2026 | $0,0687 | $0,0716 | $0,0484 | $0,05 | -27,22% |
| Februari 2026 | $0,0876 | $0,0927 | $0,0631 | $0,0687 | -21,66% |
| Januari 2026 | $0,111 | $0,1361 | $0,0801 | $0,0877 | -20,99% |
| Desember 2025 | $0,137 | $0,1527 | $0,1056 | $0,111 | -19,04% |
| November 2025 | $0,1908 | $0,2023 | $0,1272 | $0,1371 | -28,14% |
| Oktober 2025 | $0,2762 | $0,3067 | $0,0683 | $0,1908 | -30,89% |
| September 2025 | $0,2842 | $0,3573 | $0,2656 | $0,2761 | -2,85% |
| Agustus 2025 | $0,2934 | $0,3639 | $0,263 | $0,2842 | -3,14% |
| Juli 2025 | $0,2814 | $0,3903 | $0,2486 | $0,2934 | +4,23% |
| Juni 2025 | $0,194 | $0,3359 | $0,1582 | $0,2815 | +45,18% |
| Mei 2025 | $0,2122 | $0,275 | $0,1864 | $0,1939 | -8,62% |
| April 2025 | $0,1722 | $0,2227 | $0,1303 | $0,2122 | +23,23% |
| Maret 2025 | $0,2502 | $0,2744 | $0,1676 | $0,1722 | -31,18% |
| Februari 2025 | $0,3328 | $0,3354 | $0,188 | $0,2502 | -24,82% |
| Januari 2025 | $0,3967 | $0,4804 | $0,2915 | $0,3328 | -16,11% |
| Desember 2024 | $0,6652 | $0,7357 | $0,3717 | $0,3967 | -40,36% |
| November 2024 | $0,3852 | $0,7137 | $0,3304 | $0,6652 | +72,64% |
| Oktober 2024 | $0,462 | $0,5107 | $0,3526 | $0,3853 | -16,60% |
| September 2024 | $0,2845 | $0,5208 | $0,2512 | $0,462 | +62,39% |
| Agustus 2024 | $0,3168 | $0,3673 | $0,2026 | $0,2845 | -10,17% |
| Juli 2024 | $0,3409 | $0,43 | $0,2407 | $0,3167 | -7,07% |
| Juni 2024 | $0,5071 | $0,5653 | $0,3246 | $0,3408 | -32,78% |
| Mei 2024 | $0,5426 | $0,6003 | $0,4444 | $0,507 | -6,56% |
| April 2024 | $0,8235 | $0,8266 | $0,4163 | $0,5426 | -34,10% |
| Maret 2024 | $0,8338 | $1,15 | $0,61 | $0,8234 | -1,25% |
| Februari 2024 | $0,6502 | $1,04 | $0,5793 | $0,8338 | +28,22% |
| Januari 2024 | $0,5602 | $0,8828 | $0,55 | $0,6503 | +16,10% |
| Desember 2023 | $0,2392 | $0,6357 | $0,2194 | $0,5601 | +134,16% |
| November 2023 | $0,1121 | $0,2998 | $0,1059 | $0,2392 | +113,38% |
Harga harian Sei — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,074 | $0,07473 | $0,07388 | $0,07425 | +0,34% |
| 5 Okt 2026 | $0,07353 | $0,0756 | $0,07153 | $0,074 | +0,64% |
| 4 Okt 2026 | $0,07168 | $0,07588 | $0,0713 | $0,07353 | +2,58% |
| 3 Okt 2026 | $0,06927 | $0,07191 | $0,06918 | $0,07168 | +3,48% |
| 2 Okt 2026 | $0,07048 | $0,07269 | $0,06674 | $0,06927 | -1,73% |
| 1 Okt 2026 | $0,07355 | $0,07478 | $0,07023 | $0,07049 | -4,17% |
| 30 Sep 2026 | $0,07329 | $0,07526 | $0,07153 | $0,07356 | +0,40% |
| 29 Sep 2026 | $0,07738 | $0,07771 | $0,0717 | $0,07327 | -5,31% |
| 28 Sep 2026 | $0,07903 | $0,08658 | $0,07544 | $0,07738 | -2,09% |
| 27 Sep 2026 | $0,0718 | $0,07934 | $0,07121 | $0,07903 | +10,05% |
| 26 Sep 2026 | $0,07479 | $0,07727 | $0,07049 | $0,07181 | -4,00% |
| 25 Sep 2026 | $0,06247 | $0,07544 | $0,0618 | $0,0748 | +19,68% |
| 24 Sep 2026 | $0,05903 | $0,06317 | $0,05684 | $0,0625 | +5,86% |
| 23 Sep 2026 | $0,06155 | $0,06314 | $0,05748 | $0,05904 | -4,11% |
| 22 Sep 2026 | $0,05932 | $0,06283 | $0,05836 | $0,06157 | +3,78% |
| 21 Sep 2026 | $0,05335 | $0,06461 | $0,05335 | $0,05933 | +11,15% |
| 20 Sep 2026 | $0,04948 | $0,05443 | $0,04705 | $0,05338 | +7,88% |
| 19 Sep 2026 | $0,04811 | $0,05053 | $0,04728 | $0,04948 | +2,89% |
| 18 Sep 2026 | $0,04407 | $0,04833 | $0,04404 | $0,04809 | +9,12% |
| 17 Sep 2026 | $0,04315 | $0,04425 | $0,04286 | $0,04407 | +2,16% |
| 16 Sep 2026 | $0,04209 | $0,04321 | $0,04117 | $0,04314 | +2,52% |
| 15 Sep 2026 | $0,04463 | $0,0448 | $0,04153 | $0,04208 | -5,69% |
| 14 Sep 2026 | $0,04439 | $0,04556 | $0,04419 | $0,04462 | +0,52% |
| 13 Sep 2026 | $0,04444 | $0,0457 | $0,04396 | $0,04439 | -0,07% |
| 12 Sep 2026 | $0,04455 | $0,04522 | $0,04433 | $0,04442 | -0,31% |
| 11 Sep 2026 | $0,0443 | $0,04613 | $0,04349 | $0,04456 | +0,61% |
| 10 Sep 2026 | $0,04736 | $0,04741 | $0,04406 | $0,04429 | -6,48% |
| 9 Sep 2026 | $0,04954 | $0,05152 | $0,04664 | $0,04736 | -4,38% |
| 8 Sep 2026 | $0,0489 | $0,0517 | $0,04797 | $0,04953 | +1,23% |
| 7 Sep 2026 | $0,04942 | $0,05095 | $0,04823 | $0,04893 | -0,99% |
Sei mencapai rekor tertinggi $1,15 pada 16 Mar 2024, sedangkan harga terendah dalam data kami adalah $0,03828. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.