Sei کی قیمت کی تاریخ
$0.07203
-2.57% 24گھ
15 اگست، 2023 سے Sei (SEI) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.07203 ہے۔
ہمہ وقتی بلند ترین
$1.15
16 مارچ، 2024
ہمہ وقتی کم ترین
$0.03828
18 اگست، 2026
پہلے ریکارڈ سے منافع
-59.74%
15 اگست، 2023
بہترین مہینہ
+134.16%
دسمبر 2023
بدترین مہینہ
-40.36%
دسمبر 2024
لوڈ ہو رہا ہے…
Sei کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.111 | $0.1361 | $0.03828 | $0.07203 | -35.11% |
| 2025 | $0.3967 | $0.4804 | $0.0683 | $0.111 | -72.02% |
| 2024 | $0.5602 | $1.15 | $0.2026 | $0.3967 | -29.17% |
| 2023 | $0.064 | $0.6357 | $0.064 | $0.5601 | +775.16% |
Sei کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.07355 | $0.07588 | $0.06674 | $0.07203 | -2.08% |
| ستمبر 2026 | $0.04442 | $0.08658 | $0.04117 | $0.07356 | +65.56% |
| اگست 2026 | $0.0415 | $0.05098 | $0.03828 | $0.04443 | +7.03% |
| جولائی 2026 | $0.04747 | $0.05157 | $0.04113 | $0.04151 | -12.54% |
| جون 2026 | $0.0681 | $0.072 | $0.04448 | $0.04746 | -30.30% |
| مئی 2026 | $0.05725 | $0.08006 | $0.05705 | $0.06809 | +18.91% |
| اپریل 2026 | $0.05 | $0.06474 | $0.0498 | $0.05726 | +14.52% |
| مارچ 2026 | $0.0687 | $0.0716 | $0.0484 | $0.05 | -27.22% |
| فروری 2026 | $0.0876 | $0.0927 | $0.0631 | $0.0687 | -21.66% |
| جنوری 2026 | $0.111 | $0.1361 | $0.0801 | $0.0877 | -20.99% |
| دسمبر 2025 | $0.137 | $0.1527 | $0.1056 | $0.111 | -19.04% |
| نومبر 2025 | $0.1908 | $0.2023 | $0.1272 | $0.1371 | -28.14% |
| اکتوبر 2025 | $0.2762 | $0.3067 | $0.0683 | $0.1908 | -30.89% |
| ستمبر 2025 | $0.2842 | $0.3573 | $0.2656 | $0.2761 | -2.85% |
| اگست 2025 | $0.2934 | $0.3639 | $0.263 | $0.2842 | -3.14% |
| جولائی 2025 | $0.2814 | $0.3903 | $0.2486 | $0.2934 | +4.23% |
| جون 2025 | $0.194 | $0.3359 | $0.1582 | $0.2815 | +45.18% |
| مئی 2025 | $0.2122 | $0.275 | $0.1864 | $0.1939 | -8.62% |
| اپریل 2025 | $0.1722 | $0.2227 | $0.1303 | $0.2122 | +23.23% |
| مارچ 2025 | $0.2502 | $0.2744 | $0.1676 | $0.1722 | -31.18% |
| فروری 2025 | $0.3328 | $0.3354 | $0.188 | $0.2502 | -24.82% |
| جنوری 2025 | $0.3967 | $0.4804 | $0.2915 | $0.3328 | -16.11% |
| دسمبر 2024 | $0.6652 | $0.7357 | $0.3717 | $0.3967 | -40.36% |
| نومبر 2024 | $0.3852 | $0.7137 | $0.3304 | $0.6652 | +72.64% |
| اکتوبر 2024 | $0.462 | $0.5107 | $0.3526 | $0.3853 | -16.60% |
| ستمبر 2024 | $0.2845 | $0.5208 | $0.2512 | $0.462 | +62.39% |
| اگست 2024 | $0.3168 | $0.3673 | $0.2026 | $0.2845 | -10.17% |
| جولائی 2024 | $0.3409 | $0.43 | $0.2407 | $0.3167 | -7.07% |
| جون 2024 | $0.5071 | $0.5653 | $0.3246 | $0.3408 | -32.78% |
| مئی 2024 | $0.5426 | $0.6003 | $0.4444 | $0.507 | -6.56% |
| اپریل 2024 | $0.8235 | $0.8266 | $0.4163 | $0.5426 | -34.10% |
| مارچ 2024 | $0.8338 | $1.15 | $0.61 | $0.8234 | -1.25% |
| فروری 2024 | $0.6502 | $1.04 | $0.5793 | $0.8338 | +28.22% |
| جنوری 2024 | $0.5602 | $0.8828 | $0.55 | $0.6503 | +16.10% |
| دسمبر 2023 | $0.2392 | $0.6357 | $0.2194 | $0.5601 | +134.16% |
| نومبر 2023 | $0.1121 | $0.2998 | $0.1059 | $0.2392 | +113.38% |
Sei کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.074 | $0.07481 | $0.07188 | $0.07203 | -2.66% |
| 5 اکتوبر، 2026 | $0.07353 | $0.0756 | $0.07153 | $0.074 | +0.64% |
| 4 اکتوبر، 2026 | $0.07168 | $0.07588 | $0.0713 | $0.07353 | +2.58% |
| 3 اکتوبر، 2026 | $0.06927 | $0.07191 | $0.06918 | $0.07168 | +3.48% |
| 2 اکتوبر، 2026 | $0.07048 | $0.07269 | $0.06674 | $0.06927 | -1.73% |
| 1 اکتوبر، 2026 | $0.07355 | $0.07478 | $0.07023 | $0.07049 | -4.17% |
| 30 ستمبر، 2026 | $0.07329 | $0.07526 | $0.07153 | $0.07356 | +0.40% |
| 29 ستمبر، 2026 | $0.07738 | $0.07771 | $0.0717 | $0.07327 | -5.31% |
| 28 ستمبر، 2026 | $0.07903 | $0.08658 | $0.07544 | $0.07738 | -2.09% |
| 27 ستمبر، 2026 | $0.0718 | $0.07934 | $0.07121 | $0.07903 | +10.05% |
| 26 ستمبر، 2026 | $0.07479 | $0.07727 | $0.07049 | $0.07181 | -4.00% |
| 25 ستمبر، 2026 | $0.06247 | $0.07544 | $0.0618 | $0.0748 | +19.68% |
| 24 ستمبر، 2026 | $0.05903 | $0.06317 | $0.05684 | $0.0625 | +5.86% |
| 23 ستمبر، 2026 | $0.06155 | $0.06314 | $0.05748 | $0.05904 | -4.11% |
| 22 ستمبر، 2026 | $0.05932 | $0.06283 | $0.05836 | $0.06157 | +3.78% |
| 21 ستمبر، 2026 | $0.05335 | $0.06461 | $0.05335 | $0.05933 | +11.15% |
| 20 ستمبر، 2026 | $0.04948 | $0.05443 | $0.04705 | $0.05338 | +7.88% |
| 19 ستمبر، 2026 | $0.04811 | $0.05053 | $0.04728 | $0.04948 | +2.89% |
| 18 ستمبر، 2026 | $0.04407 | $0.04833 | $0.04404 | $0.04809 | +9.12% |
| 17 ستمبر، 2026 | $0.04315 | $0.04425 | $0.04286 | $0.04407 | +2.16% |
| 16 ستمبر، 2026 | $0.04209 | $0.04321 | $0.04117 | $0.04314 | +2.52% |
| 15 ستمبر، 2026 | $0.04463 | $0.0448 | $0.04153 | $0.04208 | -5.69% |
| 14 ستمبر، 2026 | $0.04439 | $0.04556 | $0.04419 | $0.04462 | +0.52% |
| 13 ستمبر، 2026 | $0.04444 | $0.0457 | $0.04396 | $0.04439 | -0.07% |
| 12 ستمبر، 2026 | $0.04455 | $0.04522 | $0.04433 | $0.04442 | -0.31% |
| 11 ستمبر، 2026 | $0.0443 | $0.04613 | $0.04349 | $0.04456 | +0.61% |
| 10 ستمبر، 2026 | $0.04736 | $0.04741 | $0.04406 | $0.04429 | -6.48% |
| 9 ستمبر، 2026 | $0.04954 | $0.05152 | $0.04664 | $0.04736 | -4.38% |
| 8 ستمبر، 2026 | $0.0489 | $0.0517 | $0.04797 | $0.04953 | +1.23% |
| 7 ستمبر، 2026 | $0.04942 | $0.05095 | $0.04823 | $0.04893 | -0.99% |
Sei نے 16 مارچ، 2024 کو $1.15 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.03828 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔