Seeker price history
$0.0176
-3.46% 24h
Historical Seeker (SKR) prices since Jan 20, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0176.
All-time high
$0.04253
Jan 23, 2026
All-time low
$0.00647
Aug 4, 2026
Return since first record
-31.21%
Jan 20, 2026
Best month
+256.97%
August 2026
Worst month
-38.75%
June 2026
Loading…
Seeker yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.02559 | $0.04253 | $0.00647 | $0.01797 | -29.79% |
Seeker monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.01832 | $0.01832 | $0.01706 | $0.01797 | -1.91% |
| September 2026 | $0.02537 | $0.0289 | $0.01763 | $0.01832 | -27.80% |
| August 2026 | $0.00711 | $0.02537 | $0.00647 | $0.02537 | +256.97% |
| July 2026 | $0.00841 | $0.00961 | $0.00711 | $0.00711 | -15.54% |
| June 2026 | $0.01374 | $0.01374 | $0.00759 | $0.00841 | -38.75% |
| May 2026 | $0.01581 | $0.01711 | $0.01365 | $0.01374 | -13.08% |
| April 2026 | $0.01865 | $0.01957 | $0.01508 | $0.01581 | -15.26% |
| March 2026 | $0.02065 | $0.02543 | $0.01796 | $0.01865 | -9.68% |
| February 2026 | $0.01954 | $0.02661 | $0.01659 | $0.02065 | +5.68% |
| January 2026 | $0.02559 | $0.04253 | $0.01409 | $0.01954 | -23.65% |
Seeker daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.01794 | $0.01797 | $0.01794 | $0.01797 | -1.18% |
| Oct 5, 2026 | $0.01761 | $0.01818 | $0.01761 | $0.01818 | +3.26% |
| Oct 4, 2026 | $0.01706 | $0.01761 | $0.01706 | $0.01761 | +3.19% |
| Oct 3, 2026 | $0.01727 | $0.01727 | $0.01706 | $0.01706 | -1.17% |
| Oct 2, 2026 | $0.01797 | $0.01797 | $0.01727 | $0.01727 | -3.90% |
| Oct 1, 2026 | $0.01832 | $0.01832 | $0.01797 | $0.01797 | -1.91% |
| Sep 30, 2026 | $0.01887 | $0.01887 | $0.01832 | $0.01832 | -2.90% |
| Sep 29, 2026 | $0.01872 | $0.01887 | $0.01872 | $0.01887 | +0.77% |
| Sep 28, 2026 | $0.01981 | $0.01981 | $0.01872 | $0.01872 | -5.51% |
| Sep 27, 2026 | $0.02047 | $0.02047 | $0.01981 | $0.01981 | -3.22% |
| Sep 26, 2026 | $0.02067 | $0.02067 | $0.02047 | $0.02047 | -0.94% |
| Sep 25, 2026 | $0.02054 | $0.02067 | $0.02054 | $0.02067 | +0.60% |
| Sep 24, 2026 | $0.02119 | $0.02119 | $0.02054 | $0.02054 | -3.04% |
| Sep 23, 2026 | $0.02125 | $0.02125 | $0.02119 | $0.02119 | -0.29% |
| Sep 22, 2026 | $0.01882 | $0.02125 | $0.01882 | $0.02125 | +12.89% |
| Sep 21, 2026 | $0.01933 | $0.01933 | $0.01882 | $0.01882 | -2.63% |
| Sep 20, 2026 | $0.01957 | $0.01957 | $0.01933 | $0.01933 | -1.23% |
| Sep 19, 2026 | $0.01933 | $0.01957 | $0.01933 | $0.01957 | +1.25% |
| Sep 18, 2026 | $0.01886 | $0.01933 | $0.01886 | $0.01933 | +2.49% |
| Sep 17, 2026 | $0.01763 | $0.01886 | $0.01763 | $0.01886 | +7.02% |
| Sep 16, 2026 | $0.01793 | $0.01793 | $0.01763 | $0.01763 | -1.69% |
| Sep 15, 2026 | $0.01779 | $0.01793 | $0.01779 | $0.01793 | +0.75% |
| Sep 14, 2026 | $0.01827 | $0.01827 | $0.01779 | $0.01779 | -2.62% |
| Sep 13, 2026 | $0.01848 | $0.01848 | $0.01827 | $0.01827 | -1.12% |
| Sep 12, 2026 | $0.01853 | $0.01853 | $0.01848 | $0.01848 | -0.25% |
| Sep 11, 2026 | $0.0205 | $0.0205 | $0.01853 | $0.01853 | -9.61% |
| Sep 10, 2026 | $0.02207 | $0.02207 | $0.0205 | $0.0205 | -7.14% |
| Sep 9, 2026 | $0.02138 | $0.02207 | $0.02138 | $0.02207 | +3.23% |
| Sep 8, 2026 | $0.02078 | $0.02138 | $0.02078 | $0.02138 | +2.93% |
| Sep 7, 2026 | $0.02172 | $0.02172 | $0.02078 | $0.02078 | -4.33% |
Seeker reached its all-time high of $0.04253 on Jan 23, 2026, while its lowest recorded price in our dataset is $0.00647. All values are in US dollars and use daily closes from major exchanges.