Seeker प्राइस हिस्ट्री
$0.01672
-5.89% 24घं
20 जन॰ 2026 से Seeker (SKR) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.01672 है।
ऑल-टाइम हाई
$0.04253
23 जन॰ 2026
ऑल-टाइम लो
$0.00647
4 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-34.68%
20 जन॰ 2026
सबसे अच्छा महीना
+256.97%
अगस्त 2026
सबसे खराब महीना
-38.75%
जून 2026
लोड हो रहा है…
Seeker की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.02559 | $0.04253 | $0.00647 | $0.01672 | -34.68% |
Seeker की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.01832 | $0.01832 | $0.01672 | $0.01672 | -8.75% |
| सितंबर 2026 | $0.02537 | $0.0289 | $0.01763 | $0.01832 | -27.80% |
| अगस्त 2026 | $0.00711 | $0.02537 | $0.00647 | $0.02537 | +256.97% |
| जुलाई 2026 | $0.00841 | $0.00961 | $0.00711 | $0.00711 | -15.54% |
| जून 2026 | $0.01374 | $0.01374 | $0.00759 | $0.00841 | -38.75% |
| मई 2026 | $0.01581 | $0.01711 | $0.01365 | $0.01374 | -13.08% |
| अप्रैल 2026 | $0.01865 | $0.01957 | $0.01508 | $0.01581 | -15.26% |
| मार्च 2026 | $0.02065 | $0.02543 | $0.01796 | $0.01865 | -9.68% |
| फ़रवरी 2026 | $0.01954 | $0.02661 | $0.01659 | $0.02065 | +5.68% |
| जनवरी 2026 | $0.02559 | $0.04253 | $0.01409 | $0.01954 | -23.65% |
Seeker डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.01717 | $0.01717 | $0.01672 | $0.01672 | -6.81% |
| 6 अक्तू॰ 2026 | $0.01818 | $0.01818 | $0.01794 | $0.01794 | -1.35% |
| 5 अक्तू॰ 2026 | $0.01761 | $0.01818 | $0.01761 | $0.01818 | +3.26% |
| 4 अक्तू॰ 2026 | $0.01706 | $0.01761 | $0.01706 | $0.01761 | +3.19% |
| 3 अक्तू॰ 2026 | $0.01727 | $0.01727 | $0.01706 | $0.01706 | -1.17% |
| 2 अक्तू॰ 2026 | $0.01797 | $0.01797 | $0.01727 | $0.01727 | -3.90% |
| 1 अक्तू॰ 2026 | $0.01832 | $0.01832 | $0.01797 | $0.01797 | -1.91% |
| 30 सित॰ 2026 | $0.01887 | $0.01887 | $0.01832 | $0.01832 | -2.90% |
| 29 सित॰ 2026 | $0.01872 | $0.01887 | $0.01872 | $0.01887 | +0.77% |
| 28 सित॰ 2026 | $0.01981 | $0.01981 | $0.01872 | $0.01872 | -5.51% |
| 27 सित॰ 2026 | $0.02047 | $0.02047 | $0.01981 | $0.01981 | -3.22% |
| 26 सित॰ 2026 | $0.02067 | $0.02067 | $0.02047 | $0.02047 | -0.94% |
| 25 सित॰ 2026 | $0.02054 | $0.02067 | $0.02054 | $0.02067 | +0.60% |
| 24 सित॰ 2026 | $0.02119 | $0.02119 | $0.02054 | $0.02054 | -3.04% |
| 23 सित॰ 2026 | $0.02125 | $0.02125 | $0.02119 | $0.02119 | -0.29% |
| 22 सित॰ 2026 | $0.01882 | $0.02125 | $0.01882 | $0.02125 | +12.89% |
| 21 सित॰ 2026 | $0.01933 | $0.01933 | $0.01882 | $0.01882 | -2.63% |
| 20 सित॰ 2026 | $0.01957 | $0.01957 | $0.01933 | $0.01933 | -1.23% |
| 19 सित॰ 2026 | $0.01933 | $0.01957 | $0.01933 | $0.01957 | +1.25% |
| 18 सित॰ 2026 | $0.01886 | $0.01933 | $0.01886 | $0.01933 | +2.49% |
| 17 सित॰ 2026 | $0.01763 | $0.01886 | $0.01763 | $0.01886 | +7.02% |
| 16 सित॰ 2026 | $0.01793 | $0.01793 | $0.01763 | $0.01763 | -1.69% |
| 15 सित॰ 2026 | $0.01779 | $0.01793 | $0.01779 | $0.01793 | +0.75% |
| 14 सित॰ 2026 | $0.01827 | $0.01827 | $0.01779 | $0.01779 | -2.62% |
| 13 सित॰ 2026 | $0.01848 | $0.01848 | $0.01827 | $0.01827 | -1.12% |
| 12 सित॰ 2026 | $0.01853 | $0.01853 | $0.01848 | $0.01848 | -0.25% |
| 11 सित॰ 2026 | $0.0205 | $0.0205 | $0.01853 | $0.01853 | -9.61% |
| 10 सित॰ 2026 | $0.02207 | $0.02207 | $0.0205 | $0.0205 | -7.14% |
| 9 सित॰ 2026 | $0.02138 | $0.02207 | $0.02138 | $0.02207 | +3.23% |
| 8 सित॰ 2026 | $0.02078 | $0.02138 | $0.02078 | $0.02138 | +2.93% |
Seeker ने 23 जन॰ 2026 को $0.04253 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00647 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।