Seekerの価格履歴
$0.0171
-5.37% 24時間
2026/01/20以降のSeeker（SKR）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.0171です。
史上最高値
$0.04253
2026/01/23
史上最安値
$0.00647
2026/08/04
初回記録からのリターン
-33.17%
2026/01/20
最も良かった月
+256.97%
2026年8月
最も悪かった月
-38.75%
2026年6月
読み込み中…
Seekerの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.02559 | $0.04253 | $0.00647 | $0.01738 | -32.07% |
Seekerの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.01832 | $0.01832 | $0.01706 | $0.01738 | -5.10% |
| 2026年9月 | $0.02537 | $0.0289 | $0.01763 | $0.01832 | -27.80% |
| 2026年8月 | $0.00711 | $0.02537 | $0.00647 | $0.02537 | +256.97% |
| 2026年7月 | $0.00841 | $0.00961 | $0.00711 | $0.00711 | -15.54% |
| 2026年6月 | $0.01374 | $0.01374 | $0.00759 | $0.00841 | -38.75% |
| 2026年5月 | $0.01581 | $0.01711 | $0.01365 | $0.01374 | -13.08% |
| 2026年4月 | $0.01865 | $0.01957 | $0.01508 | $0.01581 | -15.26% |
| 2026年3月 | $0.02065 | $0.02543 | $0.01796 | $0.01865 | -9.68% |
| 2026年2月 | $0.01954 | $0.02661 | $0.01659 | $0.02065 | +5.68% |
| 2026年1月 | $0.02559 | $0.04253 | $0.01409 | $0.01954 | -23.65% |
Seekerの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.01794 | $0.01794 | $0.01738 | $0.01738 | -4.40% |
| 2026/10/05 | $0.01761 | $0.01818 | $0.01761 | $0.01818 | +3.26% |
| 2026/10/04 | $0.01706 | $0.01761 | $0.01706 | $0.01761 | +3.19% |
| 2026/10/03 | $0.01727 | $0.01727 | $0.01706 | $0.01706 | -1.17% |
| 2026/10/02 | $0.01797 | $0.01797 | $0.01727 | $0.01727 | -3.90% |
| 2026/10/01 | $0.01832 | $0.01832 | $0.01797 | $0.01797 | -1.91% |
| 2026/09/30 | $0.01887 | $0.01887 | $0.01832 | $0.01832 | -2.90% |
| 2026/09/29 | $0.01872 | $0.01887 | $0.01872 | $0.01887 | +0.77% |
| 2026/09/28 | $0.01981 | $0.01981 | $0.01872 | $0.01872 | -5.51% |
| 2026/09/27 | $0.02047 | $0.02047 | $0.01981 | $0.01981 | -3.22% |
| 2026/09/26 | $0.02067 | $0.02067 | $0.02047 | $0.02047 | -0.94% |
| 2026/09/25 | $0.02054 | $0.02067 | $0.02054 | $0.02067 | +0.60% |
| 2026/09/24 | $0.02119 | $0.02119 | $0.02054 | $0.02054 | -3.04% |
| 2026/09/23 | $0.02125 | $0.02125 | $0.02119 | $0.02119 | -0.29% |
| 2026/09/22 | $0.01882 | $0.02125 | $0.01882 | $0.02125 | +12.89% |
| 2026/09/21 | $0.01933 | $0.01933 | $0.01882 | $0.01882 | -2.63% |
| 2026/09/20 | $0.01957 | $0.01957 | $0.01933 | $0.01933 | -1.23% |
| 2026/09/19 | $0.01933 | $0.01957 | $0.01933 | $0.01957 | +1.25% |
| 2026/09/18 | $0.01886 | $0.01933 | $0.01886 | $0.01933 | +2.49% |
| 2026/09/17 | $0.01763 | $0.01886 | $0.01763 | $0.01886 | +7.02% |
| 2026/09/16 | $0.01793 | $0.01793 | $0.01763 | $0.01763 | -1.69% |
| 2026/09/15 | $0.01779 | $0.01793 | $0.01779 | $0.01793 | +0.75% |
| 2026/09/14 | $0.01827 | $0.01827 | $0.01779 | $0.01779 | -2.62% |
| 2026/09/13 | $0.01848 | $0.01848 | $0.01827 | $0.01827 | -1.12% |
| 2026/09/12 | $0.01853 | $0.01853 | $0.01848 | $0.01848 | -0.25% |
| 2026/09/11 | $0.0205 | $0.0205 | $0.01853 | $0.01853 | -9.61% |
| 2026/09/10 | $0.02207 | $0.02207 | $0.0205 | $0.0205 | -7.14% |
| 2026/09/09 | $0.02138 | $0.02207 | $0.02138 | $0.02207 | +3.23% |
| 2026/09/08 | $0.02078 | $0.02138 | $0.02078 | $0.02138 | +2.93% |
| 2026/09/07 | $0.02172 | $0.02172 | $0.02078 | $0.02078 | -4.33% |
Seekerは2026/01/23に史上最高値$0.04253を記録し、当データセットの最安値は$0.00647です。すべての値は主要取引所の日次終値に基づく米ドル建てです。