Sejarah harga Seeker
$0.01797
-1.54% 24j
Harga sejarah Seeker (SKR) sejak 20 Jan 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.01797.
Paras tertinggi sepanjang masa
$0.04253
23 Jan 2026
Paras terendah sepanjang masa
$0.00647
4 Ogo 2026
Pulangan sejak rekod pertama
-29.80%
20 Jan 2026
Bulan terbaik
+256.97%
Ogos 2026
Bulan terburuk
-38.75%
Jun 2026
Memuatkan…
Sejarah harga Seeker mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.02559 | $0.04253 | $0.00647 | $0.01797 | -29.79% |
Sejarah harga Seeker mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.01832 | $0.01832 | $0.01706 | $0.01797 | -1.91% |
| September 2026 | $0.02537 | $0.0289 | $0.01763 | $0.01832 | -27.80% |
| Ogos 2026 | $0.00711 | $0.02537 | $0.00647 | $0.02537 | +256.97% |
| Julai 2026 | $0.00841 | $0.00961 | $0.00711 | $0.00711 | -15.54% |
| Jun 2026 | $0.01374 | $0.01374 | $0.00759 | $0.00841 | -38.75% |
| Mei 2026 | $0.01581 | $0.01711 | $0.01365 | $0.01374 | -13.08% |
| April 2026 | $0.01865 | $0.01957 | $0.01508 | $0.01581 | -15.26% |
| Mac 2026 | $0.02065 | $0.02543 | $0.01796 | $0.01865 | -9.68% |
| Februari 2026 | $0.01954 | $0.02661 | $0.01659 | $0.02065 | +5.68% |
| Januari 2026 | $0.02559 | $0.04253 | $0.01409 | $0.01954 | -23.65% |
Harga harian Seeker — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.01794 | $0.01797 | $0.01794 | $0.01797 | -1.18% |
| 5 Okt 2026 | $0.01761 | $0.01818 | $0.01761 | $0.01818 | +3.26% |
| 4 Okt 2026 | $0.01706 | $0.01761 | $0.01706 | $0.01761 | +3.19% |
| 3 Okt 2026 | $0.01727 | $0.01727 | $0.01706 | $0.01706 | -1.17% |
| 2 Okt 2026 | $0.01797 | $0.01797 | $0.01727 | $0.01727 | -3.90% |
| 1 Okt 2026 | $0.01832 | $0.01832 | $0.01797 | $0.01797 | -1.91% |
| 30 Sep 2026 | $0.01887 | $0.01887 | $0.01832 | $0.01832 | -2.90% |
| 29 Sep 2026 | $0.01872 | $0.01887 | $0.01872 | $0.01887 | +0.77% |
| 28 Sep 2026 | $0.01981 | $0.01981 | $0.01872 | $0.01872 | -5.51% |
| 27 Sep 2026 | $0.02047 | $0.02047 | $0.01981 | $0.01981 | -3.22% |
| 26 Sep 2026 | $0.02067 | $0.02067 | $0.02047 | $0.02047 | -0.94% |
| 25 Sep 2026 | $0.02054 | $0.02067 | $0.02054 | $0.02067 | +0.60% |
| 24 Sep 2026 | $0.02119 | $0.02119 | $0.02054 | $0.02054 | -3.04% |
| 23 Sep 2026 | $0.02125 | $0.02125 | $0.02119 | $0.02119 | -0.29% |
| 22 Sep 2026 | $0.01882 | $0.02125 | $0.01882 | $0.02125 | +12.89% |
| 21 Sep 2026 | $0.01933 | $0.01933 | $0.01882 | $0.01882 | -2.63% |
| 20 Sep 2026 | $0.01957 | $0.01957 | $0.01933 | $0.01933 | -1.23% |
| 19 Sep 2026 | $0.01933 | $0.01957 | $0.01933 | $0.01957 | +1.25% |
| 18 Sep 2026 | $0.01886 | $0.01933 | $0.01886 | $0.01933 | +2.49% |
| 17 Sep 2026 | $0.01763 | $0.01886 | $0.01763 | $0.01886 | +7.02% |
| 16 Sep 2026 | $0.01793 | $0.01793 | $0.01763 | $0.01763 | -1.69% |
| 15 Sep 2026 | $0.01779 | $0.01793 | $0.01779 | $0.01793 | +0.75% |
| 14 Sep 2026 | $0.01827 | $0.01827 | $0.01779 | $0.01779 | -2.62% |
| 13 Sep 2026 | $0.01848 | $0.01848 | $0.01827 | $0.01827 | -1.12% |
| 12 Sep 2026 | $0.01853 | $0.01853 | $0.01848 | $0.01848 | -0.25% |
| 11 Sep 2026 | $0.0205 | $0.0205 | $0.01853 | $0.01853 | -9.61% |
| 10 Sep 2026 | $0.02207 | $0.02207 | $0.0205 | $0.0205 | -7.14% |
| 9 Sep 2026 | $0.02138 | $0.02207 | $0.02138 | $0.02207 | +3.23% |
| 8 Sep 2026 | $0.02078 | $0.02138 | $0.02078 | $0.02138 | +2.93% |
| 7 Sep 2026 | $0.02172 | $0.02172 | $0.02078 | $0.02078 | -4.33% |
Seeker mencapai paras tertinggi sepanjang masa $0.04253 pada 23 Jan 2026, manakala harga terendah dalam data kami ialah $0.00647. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.