Seeker 과거 시세
$0.01755
-4.75% 24시간
2026. 1. 20.부터의 Seeker(SKR) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.01755입니다.
역대 최고가
$0.04253
2026. 1. 23.
역대 최저가
$0.00647
2026. 8. 4.
첫 기록 이후 수익률
-31.43%
2026. 1. 20.
최고의 달
+256.97%
2026년 8월
최악의 달
-38.75%
2026년 6월
불러오는 중…
Seeker 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.02559 | $0.04253 | $0.00647 | $0.01797 | -29.79% |
Seeker 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.01832 | $0.01832 | $0.01706 | $0.01797 | -1.91% |
| 2026년 9월 | $0.02537 | $0.0289 | $0.01763 | $0.01832 | -27.80% |
| 2026년 8월 | $0.00711 | $0.02537 | $0.00647 | $0.02537 | +256.97% |
| 2026년 7월 | $0.00841 | $0.00961 | $0.00711 | $0.00711 | -15.54% |
| 2026년 6월 | $0.01374 | $0.01374 | $0.00759 | $0.00841 | -38.75% |
| 2026년 5월 | $0.01581 | $0.01711 | $0.01365 | $0.01374 | -13.08% |
| 2026년 4월 | $0.01865 | $0.01957 | $0.01508 | $0.01581 | -15.26% |
| 2026년 3월 | $0.02065 | $0.02543 | $0.01796 | $0.01865 | -9.68% |
| 2026년 2월 | $0.01954 | $0.02661 | $0.01659 | $0.02065 | +5.68% |
| 2026년 1월 | $0.02559 | $0.04253 | $0.01409 | $0.01954 | -23.65% |
Seeker 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.01794 | $0.01797 | $0.01794 | $0.01797 | -1.18% |
| 2026. 10. 5. | $0.01761 | $0.01818 | $0.01761 | $0.01818 | +3.26% |
| 2026. 10. 4. | $0.01706 | $0.01761 | $0.01706 | $0.01761 | +3.19% |
| 2026. 10. 3. | $0.01727 | $0.01727 | $0.01706 | $0.01706 | -1.17% |
| 2026. 10. 2. | $0.01797 | $0.01797 | $0.01727 | $0.01727 | -3.90% |
| 2026. 10. 1. | $0.01832 | $0.01832 | $0.01797 | $0.01797 | -1.91% |
| 2026. 9. 30. | $0.01887 | $0.01887 | $0.01832 | $0.01832 | -2.90% |
| 2026. 9. 29. | $0.01872 | $0.01887 | $0.01872 | $0.01887 | +0.77% |
| 2026. 9. 28. | $0.01981 | $0.01981 | $0.01872 | $0.01872 | -5.51% |
| 2026. 9. 27. | $0.02047 | $0.02047 | $0.01981 | $0.01981 | -3.22% |
| 2026. 9. 26. | $0.02067 | $0.02067 | $0.02047 | $0.02047 | -0.94% |
| 2026. 9. 25. | $0.02054 | $0.02067 | $0.02054 | $0.02067 | +0.60% |
| 2026. 9. 24. | $0.02119 | $0.02119 | $0.02054 | $0.02054 | -3.04% |
| 2026. 9. 23. | $0.02125 | $0.02125 | $0.02119 | $0.02119 | -0.29% |
| 2026. 9. 22. | $0.01882 | $0.02125 | $0.01882 | $0.02125 | +12.89% |
| 2026. 9. 21. | $0.01933 | $0.01933 | $0.01882 | $0.01882 | -2.63% |
| 2026. 9. 20. | $0.01957 | $0.01957 | $0.01933 | $0.01933 | -1.23% |
| 2026. 9. 19. | $0.01933 | $0.01957 | $0.01933 | $0.01957 | +1.25% |
| 2026. 9. 18. | $0.01886 | $0.01933 | $0.01886 | $0.01933 | +2.49% |
| 2026. 9. 17. | $0.01763 | $0.01886 | $0.01763 | $0.01886 | +7.02% |
| 2026. 9. 16. | $0.01793 | $0.01793 | $0.01763 | $0.01763 | -1.69% |
| 2026. 9. 15. | $0.01779 | $0.01793 | $0.01779 | $0.01793 | +0.75% |
| 2026. 9. 14. | $0.01827 | $0.01827 | $0.01779 | $0.01779 | -2.62% |
| 2026. 9. 13. | $0.01848 | $0.01848 | $0.01827 | $0.01827 | -1.12% |
| 2026. 9. 12. | $0.01853 | $0.01853 | $0.01848 | $0.01848 | -0.25% |
| 2026. 9. 11. | $0.0205 | $0.0205 | $0.01853 | $0.01853 | -9.61% |
| 2026. 9. 10. | $0.02207 | $0.02207 | $0.0205 | $0.0205 | -7.14% |
| 2026. 9. 9. | $0.02138 | $0.02207 | $0.02138 | $0.02207 | +3.23% |
| 2026. 9. 8. | $0.02078 | $0.02138 | $0.02078 | $0.02138 | +2.93% |
| 2026. 9. 7. | $0.02172 | $0.02172 | $0.02078 | $0.02078 | -4.33% |
Seeker은(는) 2026. 1. 23.에 역대 최고가 $0.04253을(를) 기록했으며, 당사 데이터의 최저가는 $0.00647입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.