Riwayat harga Seeker
$0,01712
-4,63% 24j
Harga historis Seeker (SKR) sejak 20 Jan 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,01712.
Tertinggi sepanjang masa
$0,04253
23 Jan 2026
Terendah sepanjang masa
$0,00647
4 Agu 2026
Imbal hasil sejak data pertama
-33,10%
20 Jan 2026
Bulan terbaik
+256,97%
Agustus 2026
Bulan terburuk
-38,75%
Juni 2026
Memuat…
Riwayat harga Seeker per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,02559 | $0,04253 | $0,00647 | $0,01738 | -32,07% |
Riwayat harga Seeker per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,01832 | $0,01832 | $0,01706 | $0,01738 | -5,10% |
| September 2026 | $0,02537 | $0,0289 | $0,01763 | $0,01832 | -27,80% |
| Agustus 2026 | $0,00711 | $0,02537 | $0,00647 | $0,02537 | +256,97% |
| Juli 2026 | $0,00841 | $0,00961 | $0,00711 | $0,00711 | -15,54% |
| Juni 2026 | $0,01374 | $0,01374 | $0,00759 | $0,00841 | -38,75% |
| Mei 2026 | $0,01581 | $0,01711 | $0,01365 | $0,01374 | -13,08% |
| April 2026 | $0,01865 | $0,01957 | $0,01508 | $0,01581 | -15,26% |
| Maret 2026 | $0,02065 | $0,02543 | $0,01796 | $0,01865 | -9,68% |
| Februari 2026 | $0,01954 | $0,02661 | $0,01659 | $0,02065 | +5,68% |
| Januari 2026 | $0,02559 | $0,04253 | $0,01409 | $0,01954 | -23,65% |
Harga harian Seeker — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,01794 | $0,01794 | $0,01738 | $0,01738 | -4,40% |
| 5 Okt 2026 | $0,01761 | $0,01818 | $0,01761 | $0,01818 | +3,26% |
| 4 Okt 2026 | $0,01706 | $0,01761 | $0,01706 | $0,01761 | +3,19% |
| 3 Okt 2026 | $0,01727 | $0,01727 | $0,01706 | $0,01706 | -1,17% |
| 2 Okt 2026 | $0,01797 | $0,01797 | $0,01727 | $0,01727 | -3,90% |
| 1 Okt 2026 | $0,01832 | $0,01832 | $0,01797 | $0,01797 | -1,91% |
| 30 Sep 2026 | $0,01887 | $0,01887 | $0,01832 | $0,01832 | -2,90% |
| 29 Sep 2026 | $0,01872 | $0,01887 | $0,01872 | $0,01887 | +0,77% |
| 28 Sep 2026 | $0,01981 | $0,01981 | $0,01872 | $0,01872 | -5,51% |
| 27 Sep 2026 | $0,02047 | $0,02047 | $0,01981 | $0,01981 | -3,22% |
| 26 Sep 2026 | $0,02067 | $0,02067 | $0,02047 | $0,02047 | -0,94% |
| 25 Sep 2026 | $0,02054 | $0,02067 | $0,02054 | $0,02067 | +0,60% |
| 24 Sep 2026 | $0,02119 | $0,02119 | $0,02054 | $0,02054 | -3,04% |
| 23 Sep 2026 | $0,02125 | $0,02125 | $0,02119 | $0,02119 | -0,29% |
| 22 Sep 2026 | $0,01882 | $0,02125 | $0,01882 | $0,02125 | +12,89% |
| 21 Sep 2026 | $0,01933 | $0,01933 | $0,01882 | $0,01882 | -2,63% |
| 20 Sep 2026 | $0,01957 | $0,01957 | $0,01933 | $0,01933 | -1,23% |
| 19 Sep 2026 | $0,01933 | $0,01957 | $0,01933 | $0,01957 | +1,25% |
| 18 Sep 2026 | $0,01886 | $0,01933 | $0,01886 | $0,01933 | +2,49% |
| 17 Sep 2026 | $0,01763 | $0,01886 | $0,01763 | $0,01886 | +7,02% |
| 16 Sep 2026 | $0,01793 | $0,01793 | $0,01763 | $0,01763 | -1,69% |
| 15 Sep 2026 | $0,01779 | $0,01793 | $0,01779 | $0,01793 | +0,75% |
| 14 Sep 2026 | $0,01827 | $0,01827 | $0,01779 | $0,01779 | -2,62% |
| 13 Sep 2026 | $0,01848 | $0,01848 | $0,01827 | $0,01827 | -1,12% |
| 12 Sep 2026 | $0,01853 | $0,01853 | $0,01848 | $0,01848 | -0,25% |
| 11 Sep 2026 | $0,0205 | $0,0205 | $0,01853 | $0,01853 | -9,61% |
| 10 Sep 2026 | $0,02207 | $0,02207 | $0,0205 | $0,0205 | -7,14% |
| 9 Sep 2026 | $0,02138 | $0,02207 | $0,02138 | $0,02207 | +3,23% |
| 8 Sep 2026 | $0,02078 | $0,02138 | $0,02078 | $0,02138 | +2,93% |
| 7 Sep 2026 | $0,02172 | $0,02172 | $0,02078 | $0,02078 | -4,33% |
Seeker mencapai rekor tertinggi $0,04253 pada 23 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,00647. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.