Render price history
$2.00
+2.78% 24h
Historical Render (RENDER) prices since Jul 26, 2024: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.00.
All-time high
$11.90
Dec 5, 2024
All-time low
$0.426
Oct 10, 2025
Return since first record
-70.43%
Jul 26, 2024
Best month
+86.08%
November 2024
Worst month
-34.81%
February 2025
Loading…
Render yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.29 | $2.71 | $1.12 | $2.00 | +55.71% |
| 2025 | $6.79 | $9.02 | $0.426 | $1.29 | -81.05% |
| 2024 | $7.03 | $11.90 | $3.41 | $6.79 | -3.39% |
Render monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.91 | $2.03 | $1.86 | $2.00 | +4.70% |
| September 2026 | $1.43 | $2.10 | $1.28 | $1.91 | +34.32% |
| August 2026 | $1.37 | $1.64 | $1.23 | $1.43 | +3.71% |
| July 2026 | $1.51 | $1.64 | $1.36 | $1.37 | -9.01% |
| June 2026 | $2.09 | $2.27 | $1.45 | $1.51 | -27.75% |
| May 2026 | $1.68 | $2.44 | $1.67 | $2.09 | +24.70% |
| April 2026 | $1.74 | $2.12 | $1.66 | $1.68 | -3.79% |
| March 2026 | $1.41 | $1.99 | $1.31 | $1.74 | +23.81% |
| February 2026 | $1.55 | $1.66 | $1.12 | $1.41 | -9.23% |
| January 2026 | $1.29 | $2.71 | $1.28 | $1.55 | +20.44% |
| December 2025 | $1.71 | $1.79 | $1.18 | $1.29 | -24.78% |
| November 2025 | $2.23 | $2.95 | $1.63 | $1.71 | -23.24% |
| October 2025 | $3.34 | $3.74 | $0.426 | $2.23 | -33.16% |
| September 2025 | $3.42 | $4.16 | $3.24 | $3.34 | -2.51% |
| August 2025 | $3.73 | $4.27 | $3.34 | $3.42 | -8.19% |
| July 2025 | $3.22 | $4.72 | $3.03 | $3.73 | +15.93% |
| June 2025 | $3.88 | $4.19 | $2.60 | $3.21 | -17.10% |
| May 2025 | $4.46 | $5.52 | $3.63 | $3.88 | -13.03% |
| April 2025 | $3.40 | $4.78 | $2.50 | $4.46 | +30.96% |
| March 2025 | $3.82 | $4.49 | $2.52 | $3.40 | -10.82% |
| February 2025 | $5.86 | $6.03 | $3.27 | $3.82 | -34.81% |
| January 2025 | $6.79 | $9.02 | $5.31 | $5.86 | -13.80% |
| December 2024 | $8.89 | $11.90 | $6.09 | $6.79 | -23.57% |
| November 2024 | $4.78 | $9.15 | $4.12 | $8.89 | +86.08% |
| October 2024 | $6.45 | $6.71 | $4.36 | $4.78 | -25.91% |
| September 2024 | $5.00 | $6.83 | $4.44 | $6.45 | +28.92% |
| August 2024 | $5.74 | $6.58 | $3.41 | $5.00 | -12.95% |
| July 2024 | $7.03 | $7.03 | $5.70 | $5.74 | -18.29% |
Render daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.98 | $2.01 | $1.96 | $2.00 | +1.52% |
| Oct 4, 2026 | $1.99 | $1.99 | $1.94 | $1.97 | -0.70% |
| Oct 3, 2026 | $1.98 | $2.03 | $1.93 | $1.99 | +0.71% |
| Oct 2, 2026 | $1.91 | $2.01 | $1.86 | $1.97 | +3.35% |
| Oct 1, 2026 | $1.91 | $1.95 | $1.89 | $1.91 | -0.21% |
| Sep 30, 2026 | $1.91 | $2.00 | $1.89 | $1.91 | +0.26% |
| Sep 29, 2026 | $1.95 | $1.99 | $1.86 | $1.91 | -2.10% |
| Sep 28, 2026 | $2.06 | $2.09 | $1.88 | $1.95 | -5.11% |
| Sep 27, 2026 | $1.99 | $2.10 | $1.98 | $2.06 | +3.27% |
| Sep 26, 2026 | $1.95 | $2.06 | $1.90 | $1.99 | +2.21% |
| Sep 25, 2026 | $1.86 | $1.99 | $1.82 | $1.95 | +4.96% |
| Sep 24, 2026 | $1.73 | $1.90 | $1.72 | $1.86 | +6.98% |
| Sep 23, 2026 | $1.85 | $1.88 | $1.68 | $1.73 | -6.37% |
| Sep 22, 2026 | $1.87 | $1.91 | $1.78 | $1.85 | -1.12% |
| Sep 21, 2026 | $1.73 | $1.88 | $1.67 | $1.87 | +8.14% |
| Sep 20, 2026 | $1.57 | $1.76 | $1.51 | $1.73 | +10.04% |
| Sep 19, 2026 | $1.55 | $1.64 | $1.53 | $1.57 | +1.68% |
| Sep 18, 2026 | $1.44 | $1.56 | $1.44 | $1.55 | +7.65% |
| Sep 17, 2026 | $1.37 | $1.44 | $1.36 | $1.44 | +5.35% |
| Sep 16, 2026 | $1.32 | $1.37 | $1.28 | $1.37 | +3.49% |
| Sep 15, 2026 | $1.38 | $1.39 | $1.29 | $1.32 | -4.70% |
| Sep 14, 2026 | $1.37 | $1.42 | $1.36 | $1.38 | +1.32% |
| Sep 13, 2026 | $1.38 | $1.41 | $1.36 | $1.37 | -1.09% |
| Sep 12, 2026 | $1.39 | $1.41 | $1.38 | $1.38 | -0.72% |
| Sep 11, 2026 | $1.39 | $1.46 | $1.34 | $1.39 | -0.22% |
| Sep 10, 2026 | $1.47 | $1.47 | $1.38 | $1.39 | -4.98% |
| Sep 9, 2026 | $1.51 | $1.57 | $1.45 | $1.47 | -2.52% |
| Sep 8, 2026 | $1.55 | $1.60 | $1.48 | $1.51 | -2.53% |
| Sep 7, 2026 | $1.56 | $1.58 | $1.51 | $1.54 | -1.22% |
| Sep 6, 2026 | $1.47 | $1.58 | $1.46 | $1.56 | +6.69% |
Render reached its all-time high of $11.90 on Dec 5, 2024, while its lowest recorded price in our dataset is $0.426. All values are in US dollars and use daily closes from major exchanges.