Sejarah harga Render
$2.02
+3.16% 24j
Harga sejarah Render (RENDER) sejak 26 Jul 2024: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.02.
Paras tertinggi sepanjang masa
$11.90
5 Dis 2024
Paras terendah sepanjang masa
$0.426
10 Okt 2025
Pulangan sejak rekod pertama
-70.22%
26 Jul 2024
Bulan terbaik
+86.08%
November 2024
Bulan terburuk
-34.81%
Februari 2025
Memuatkan…
Sejarah harga Render mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.29 | $2.71 | $1.12 | $2.02 | +56.72% |
| 2025 | $6.79 | $9.02 | $0.426 | $1.29 | -81.05% |
| 2024 | $7.03 | $11.90 | $3.41 | $6.79 | -3.39% |
Sejarah harga Render mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.91 | $2.04 | $1.86 | $2.02 | +5.38% |
| September 2026 | $1.43 | $2.10 | $1.28 | $1.91 | +34.32% |
| Ogos 2026 | $1.37 | $1.64 | $1.23 | $1.43 | +3.71% |
| Julai 2026 | $1.51 | $1.64 | $1.36 | $1.37 | -9.01% |
| Jun 2026 | $2.09 | $2.27 | $1.45 | $1.51 | -27.75% |
| Mei 2026 | $1.68 | $2.44 | $1.67 | $2.09 | +24.70% |
| April 2026 | $1.74 | $2.12 | $1.66 | $1.68 | -3.79% |
| Mac 2026 | $1.41 | $1.99 | $1.31 | $1.74 | +23.81% |
| Februari 2026 | $1.55 | $1.66 | $1.12 | $1.41 | -9.23% |
| Januari 2026 | $1.29 | $2.71 | $1.28 | $1.55 | +20.44% |
| Disember 2025 | $1.71 | $1.79 | $1.18 | $1.29 | -24.78% |
| November 2025 | $2.23 | $2.95 | $1.63 | $1.71 | -23.24% |
| Oktober 2025 | $3.34 | $3.74 | $0.426 | $2.23 | -33.16% |
| September 2025 | $3.42 | $4.16 | $3.24 | $3.34 | -2.51% |
| Ogos 2025 | $3.73 | $4.27 | $3.34 | $3.42 | -8.19% |
| Julai 2025 | $3.22 | $4.72 | $3.03 | $3.73 | +15.93% |
| Jun 2025 | $3.88 | $4.19 | $2.60 | $3.21 | -17.10% |
| Mei 2025 | $4.46 | $5.52 | $3.63 | $3.88 | -13.03% |
| April 2025 | $3.40 | $4.78 | $2.50 | $4.46 | +30.96% |
| Mac 2025 | $3.82 | $4.49 | $2.52 | $3.40 | -10.82% |
| Februari 2025 | $5.86 | $6.03 | $3.27 | $3.82 | -34.81% |
| Januari 2025 | $6.79 | $9.02 | $5.31 | $5.86 | -13.80% |
| Disember 2024 | $8.89 | $11.90 | $6.09 | $6.79 | -23.57% |
| November 2024 | $4.78 | $9.15 | $4.12 | $8.89 | +86.08% |
| Oktober 2024 | $6.45 | $6.71 | $4.36 | $4.78 | -25.91% |
| September 2024 | $5.00 | $6.83 | $4.44 | $6.45 | +28.92% |
| Ogos 2024 | $5.74 | $6.58 | $3.41 | $5.00 | -12.95% |
| Julai 2024 | $7.03 | $7.03 | $5.70 | $5.74 | -18.29% |
Harga harian Render — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.98 | $2.04 | $1.96 | $2.02 | +2.18% |
| 4 Okt 2026 | $1.99 | $1.99 | $1.94 | $1.97 | -0.70% |
| 3 Okt 2026 | $1.98 | $2.03 | $1.93 | $1.99 | +0.71% |
| 2 Okt 2026 | $1.91 | $2.01 | $1.86 | $1.97 | +3.35% |
| 1 Okt 2026 | $1.91 | $1.95 | $1.89 | $1.91 | -0.21% |
| 30 Sep 2026 | $1.91 | $2.00 | $1.89 | $1.91 | +0.26% |
| 29 Sep 2026 | $1.95 | $1.99 | $1.86 | $1.91 | -2.10% |
| 28 Sep 2026 | $2.06 | $2.09 | $1.88 | $1.95 | -5.11% |
| 27 Sep 2026 | $1.99 | $2.10 | $1.98 | $2.06 | +3.27% |
| 26 Sep 2026 | $1.95 | $2.06 | $1.90 | $1.99 | +2.21% |
| 25 Sep 2026 | $1.86 | $1.99 | $1.82 | $1.95 | +4.96% |
| 24 Sep 2026 | $1.73 | $1.90 | $1.72 | $1.86 | +6.98% |
| 23 Sep 2026 | $1.85 | $1.88 | $1.68 | $1.73 | -6.37% |
| 22 Sep 2026 | $1.87 | $1.91 | $1.78 | $1.85 | -1.12% |
| 21 Sep 2026 | $1.73 | $1.88 | $1.67 | $1.87 | +8.14% |
| 20 Sep 2026 | $1.57 | $1.76 | $1.51 | $1.73 | +10.04% |
| 19 Sep 2026 | $1.55 | $1.64 | $1.53 | $1.57 | +1.68% |
| 18 Sep 2026 | $1.44 | $1.56 | $1.44 | $1.55 | +7.65% |
| 17 Sep 2026 | $1.37 | $1.44 | $1.36 | $1.44 | +5.35% |
| 16 Sep 2026 | $1.32 | $1.37 | $1.28 | $1.37 | +3.49% |
| 15 Sep 2026 | $1.38 | $1.39 | $1.29 | $1.32 | -4.70% |
| 14 Sep 2026 | $1.37 | $1.42 | $1.36 | $1.38 | +1.32% |
| 13 Sep 2026 | $1.38 | $1.41 | $1.36 | $1.37 | -1.09% |
| 12 Sep 2026 | $1.39 | $1.41 | $1.38 | $1.38 | -0.72% |
| 11 Sep 2026 | $1.39 | $1.46 | $1.34 | $1.39 | -0.22% |
| 10 Sep 2026 | $1.47 | $1.47 | $1.38 | $1.39 | -4.98% |
| 9 Sep 2026 | $1.51 | $1.57 | $1.45 | $1.47 | -2.52% |
| 8 Sep 2026 | $1.55 | $1.60 | $1.48 | $1.51 | -2.53% |
| 7 Sep 2026 | $1.56 | $1.58 | $1.51 | $1.54 | -1.22% |
| 6 Sep 2026 | $1.47 | $1.58 | $1.46 | $1.56 | +6.69% |
Render mencapai paras tertinggi sepanjang masa $11.90 pada 5 Dis 2024, manakala harga terendah dalam data kami ialah $0.426. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.