Riwayat harga Render
$1,99
+2,20% 24j
Harga historis Render (RENDER) sejak 26 Jul 2024: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,99.
Tertinggi sepanjang masa
$11,90
5 Des 2024
Terendah sepanjang masa
$0,426
10 Okt 2025
Imbal hasil sejak data pertama
-70,62%
26 Jul 2024
Bulan terbaik
+86,08%
November 2024
Bulan terburuk
-34,81%
Februari 2025
Memuat…
Riwayat harga Render per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,29 | $2,71 | $1,12 | $2,00 | +55,71% |
| 2025 | $6,79 | $9,02 | $0,426 | $1,29 | -81,05% |
| 2024 | $7,03 | $11,90 | $3,41 | $6,79 | -3,39% |
Riwayat harga Render per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,91 | $2,03 | $1,86 | $2,00 | +4,70% |
| September 2026 | $1,43 | $2,10 | $1,28 | $1,91 | +34,32% |
| Agustus 2026 | $1,37 | $1,64 | $1,23 | $1,43 | +3,71% |
| Juli 2026 | $1,51 | $1,64 | $1,36 | $1,37 | -9,01% |
| Juni 2026 | $2,09 | $2,27 | $1,45 | $1,51 | -27,75% |
| Mei 2026 | $1,68 | $2,44 | $1,67 | $2,09 | +24,70% |
| April 2026 | $1,74 | $2,12 | $1,66 | $1,68 | -3,79% |
| Maret 2026 | $1,41 | $1,99 | $1,31 | $1,74 | +23,81% |
| Februari 2026 | $1,55 | $1,66 | $1,12 | $1,41 | -9,23% |
| Januari 2026 | $1,29 | $2,71 | $1,28 | $1,55 | +20,44% |
| Desember 2025 | $1,71 | $1,79 | $1,18 | $1,29 | -24,78% |
| November 2025 | $2,23 | $2,95 | $1,63 | $1,71 | -23,24% |
| Oktober 2025 | $3,34 | $3,74 | $0,426 | $2,23 | -33,16% |
| September 2025 | $3,42 | $4,16 | $3,24 | $3,34 | -2,51% |
| Agustus 2025 | $3,73 | $4,27 | $3,34 | $3,42 | -8,19% |
| Juli 2025 | $3,22 | $4,72 | $3,03 | $3,73 | +15,93% |
| Juni 2025 | $3,88 | $4,19 | $2,60 | $3,21 | -17,10% |
| Mei 2025 | $4,46 | $5,52 | $3,63 | $3,88 | -13,03% |
| April 2025 | $3,40 | $4,78 | $2,50 | $4,46 | +30,96% |
| Maret 2025 | $3,82 | $4,49 | $2,52 | $3,40 | -10,82% |
| Februari 2025 | $5,86 | $6,03 | $3,27 | $3,82 | -34,81% |
| Januari 2025 | $6,79 | $9,02 | $5,31 | $5,86 | -13,80% |
| Desember 2024 | $8,89 | $11,90 | $6,09 | $6,79 | -23,57% |
| November 2024 | $4,78 | $9,15 | $4,12 | $8,89 | +86,08% |
| Oktober 2024 | $6,45 | $6,71 | $4,36 | $4,78 | -25,91% |
| September 2024 | $5,00 | $6,83 | $4,44 | $6,45 | +28,92% |
| Agustus 2024 | $5,74 | $6,58 | $3,41 | $5,00 | -12,95% |
| Juli 2024 | $7,03 | $7,03 | $5,70 | $5,74 | -18,29% |
Harga harian Render — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,98 | $2,01 | $1,96 | $2,00 | +1,52% |
| 4 Okt 2026 | $1,99 | $1,99 | $1,94 | $1,97 | -0,70% |
| 3 Okt 2026 | $1,98 | $2,03 | $1,93 | $1,99 | +0,71% |
| 2 Okt 2026 | $1,91 | $2,01 | $1,86 | $1,97 | +3,35% |
| 1 Okt 2026 | $1,91 | $1,95 | $1,89 | $1,91 | -0,21% |
| 30 Sep 2026 | $1,91 | $2,00 | $1,89 | $1,91 | +0,26% |
| 29 Sep 2026 | $1,95 | $1,99 | $1,86 | $1,91 | -2,10% |
| 28 Sep 2026 | $2,06 | $2,09 | $1,88 | $1,95 | -5,11% |
| 27 Sep 2026 | $1,99 | $2,10 | $1,98 | $2,06 | +3,27% |
| 26 Sep 2026 | $1,95 | $2,06 | $1,90 | $1,99 | +2,21% |
| 25 Sep 2026 | $1,86 | $1,99 | $1,82 | $1,95 | +4,96% |
| 24 Sep 2026 | $1,73 | $1,90 | $1,72 | $1,86 | +6,98% |
| 23 Sep 2026 | $1,85 | $1,88 | $1,68 | $1,73 | -6,37% |
| 22 Sep 2026 | $1,87 | $1,91 | $1,78 | $1,85 | -1,12% |
| 21 Sep 2026 | $1,73 | $1,88 | $1,67 | $1,87 | +8,14% |
| 20 Sep 2026 | $1,57 | $1,76 | $1,51 | $1,73 | +10,04% |
| 19 Sep 2026 | $1,55 | $1,64 | $1,53 | $1,57 | +1,68% |
| 18 Sep 2026 | $1,44 | $1,56 | $1,44 | $1,55 | +7,65% |
| 17 Sep 2026 | $1,37 | $1,44 | $1,36 | $1,44 | +5,35% |
| 16 Sep 2026 | $1,32 | $1,37 | $1,28 | $1,37 | +3,49% |
| 15 Sep 2026 | $1,38 | $1,39 | $1,29 | $1,32 | -4,70% |
| 14 Sep 2026 | $1,37 | $1,42 | $1,36 | $1,38 | +1,32% |
| 13 Sep 2026 | $1,38 | $1,41 | $1,36 | $1,37 | -1,09% |
| 12 Sep 2026 | $1,39 | $1,41 | $1,38 | $1,38 | -0,72% |
| 11 Sep 2026 | $1,39 | $1,46 | $1,34 | $1,39 | -0,22% |
| 10 Sep 2026 | $1,47 | $1,47 | $1,38 | $1,39 | -4,98% |
| 9 Sep 2026 | $1,51 | $1,57 | $1,45 | $1,47 | -2,52% |
| 8 Sep 2026 | $1,55 | $1,60 | $1,48 | $1,51 | -2,53% |
| 7 Sep 2026 | $1,56 | $1,58 | $1,51 | $1,54 | -1,22% |
| 6 Sep 2026 | $1,47 | $1,58 | $1,46 | $1,56 | +6,69% |
Render mencapai rekor tertinggi $11,90 pada 5 Des 2024, sedangkan harga terendah dalam data kami adalah $0,426. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.