Renderの価格履歴
$1.98
+0.17% 24時間
2024/07/26以降のRender（RENDER）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.98です。
史上最高値
$11.90
2024/12/05
史上最安値
$0.426
2025/10/10
初回記録からのリターン
-70.74%
2024/07/26
最も良かった月
+86.08%
2024年11月
最も悪かった月
-34.81%
2025年2月
読み込み中…
Renderの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.29 | $2.71 | $1.12 | $1.98 | +54.08% |
| 2025 | $6.79 | $9.02 | $0.426 | $1.29 | -81.05% |
| 2024 | $7.03 | $11.90 | $3.41 | $6.79 | -3.39% |
Renderの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.91 | $2.04 | $1.86 | $1.98 | +3.61% |
| 2026年9月 | $1.43 | $2.10 | $1.28 | $1.91 | +34.32% |
| 2026年8月 | $1.37 | $1.64 | $1.23 | $1.43 | +3.71% |
| 2026年7月 | $1.51 | $1.64 | $1.36 | $1.37 | -9.01% |
| 2026年6月 | $2.09 | $2.27 | $1.45 | $1.51 | -27.75% |
| 2026年5月 | $1.68 | $2.44 | $1.67 | $2.09 | +24.70% |
| 2026年4月 | $1.74 | $2.12 | $1.66 | $1.68 | -3.79% |
| 2026年3月 | $1.41 | $1.99 | $1.31 | $1.74 | +23.81% |
| 2026年2月 | $1.55 | $1.66 | $1.12 | $1.41 | -9.23% |
| 2026年1月 | $1.29 | $2.71 | $1.28 | $1.55 | +20.44% |
| 2025年12月 | $1.71 | $1.79 | $1.18 | $1.29 | -24.78% |
| 2025年11月 | $2.23 | $2.95 | $1.63 | $1.71 | -23.24% |
| 2025年10月 | $3.34 | $3.74 | $0.426 | $2.23 | -33.16% |
| 2025年9月 | $3.42 | $4.16 | $3.24 | $3.34 | -2.51% |
| 2025年8月 | $3.73 | $4.27 | $3.34 | $3.42 | -8.19% |
| 2025年7月 | $3.22 | $4.72 | $3.03 | $3.73 | +15.93% |
| 2025年6月 | $3.88 | $4.19 | $2.60 | $3.21 | -17.10% |
| 2025年5月 | $4.46 | $5.52 | $3.63 | $3.88 | -13.03% |
| 2025年4月 | $3.40 | $4.78 | $2.50 | $4.46 | +30.96% |
| 2025年3月 | $3.82 | $4.49 | $2.52 | $3.40 | -10.82% |
| 2025年2月 | $5.86 | $6.03 | $3.27 | $3.82 | -34.81% |
| 2025年1月 | $6.79 | $9.02 | $5.31 | $5.86 | -13.80% |
| 2024年12月 | $8.89 | $11.90 | $6.09 | $6.79 | -23.57% |
| 2024年11月 | $4.78 | $9.15 | $4.12 | $8.89 | +86.08% |
| 2024年10月 | $6.45 | $6.71 | $4.36 | $4.78 | -25.91% |
| 2024年9月 | $5.00 | $6.83 | $4.44 | $6.45 | +28.92% |
| 2024年8月 | $5.74 | $6.58 | $3.41 | $5.00 | -12.95% |
| 2024年7月 | $7.03 | $7.03 | $5.70 | $5.74 | -18.29% |
Renderの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/05 | $1.98 | $2.04 | $1.96 | $1.98 | +0.46% |
| 2026/10/04 | $1.99 | $1.99 | $1.94 | $1.97 | -0.70% |
| 2026/10/03 | $1.98 | $2.03 | $1.93 | $1.99 | +0.71% |
| 2026/10/02 | $1.91 | $2.01 | $1.86 | $1.97 | +3.35% |
| 2026/10/01 | $1.91 | $1.95 | $1.89 | $1.91 | -0.21% |
| 2026/09/30 | $1.91 | $2.00 | $1.89 | $1.91 | +0.26% |
| 2026/09/29 | $1.95 | $1.99 | $1.86 | $1.91 | -2.10% |
| 2026/09/28 | $2.06 | $2.09 | $1.88 | $1.95 | -5.11% |
| 2026/09/27 | $1.99 | $2.10 | $1.98 | $2.06 | +3.27% |
| 2026/09/26 | $1.95 | $2.06 | $1.90 | $1.99 | +2.21% |
| 2026/09/25 | $1.86 | $1.99 | $1.82 | $1.95 | +4.96% |
| 2026/09/24 | $1.73 | $1.90 | $1.72 | $1.86 | +6.98% |
| 2026/09/23 | $1.85 | $1.88 | $1.68 | $1.73 | -6.37% |
| 2026/09/22 | $1.87 | $1.91 | $1.78 | $1.85 | -1.12% |
| 2026/09/21 | $1.73 | $1.88 | $1.67 | $1.87 | +8.14% |
| 2026/09/20 | $1.57 | $1.76 | $1.51 | $1.73 | +10.04% |
| 2026/09/19 | $1.55 | $1.64 | $1.53 | $1.57 | +1.68% |
| 2026/09/18 | $1.44 | $1.56 | $1.44 | $1.55 | +7.65% |
| 2026/09/17 | $1.37 | $1.44 | $1.36 | $1.44 | +5.35% |
| 2026/09/16 | $1.32 | $1.37 | $1.28 | $1.37 | +3.49% |
| 2026/09/15 | $1.38 | $1.39 | $1.29 | $1.32 | -4.70% |
| 2026/09/14 | $1.37 | $1.42 | $1.36 | $1.38 | +1.32% |
| 2026/09/13 | $1.38 | $1.41 | $1.36 | $1.37 | -1.09% |
| 2026/09/12 | $1.39 | $1.41 | $1.38 | $1.38 | -0.72% |
| 2026/09/11 | $1.39 | $1.46 | $1.34 | $1.39 | -0.22% |
| 2026/09/10 | $1.47 | $1.47 | $1.38 | $1.39 | -4.98% |
| 2026/09/09 | $1.51 | $1.57 | $1.45 | $1.47 | -2.52% |
| 2026/09/08 | $1.55 | $1.60 | $1.48 | $1.51 | -2.53% |
| 2026/09/07 | $1.56 | $1.58 | $1.51 | $1.54 | -1.22% |
| 2026/09/06 | $1.47 | $1.58 | $1.46 | $1.56 | +6.69% |
Renderは2024/12/05に史上最高値$11.90を記録し、当データセットの最安値は$0.426です。すべての値は主要取引所の日次終値に基づく米ドル建てです。