Pieverse price history
$1.32
-1.22% 24h
Historical Pieverse (PIEVERSE) prices since Nov 14, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.32.
All-time high
$1.85
Sep 22, 2026
All-time low
$0.1342
Nov 15, 2025
Return since first record
+499.31%
Nov 14, 2025
Best month
+76.45%
December 2025
Worst month
-13.50%
January 2026
Loading…
Pieverse yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.5958 | $1.85 | $0.3816 | $1.34 | +125.42% |
| 2025 | $0.2203 | $0.7803 | $0.1342 | $0.5958 | +170.49% |
Pieverse monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.43 | $1.43 | $1.33 | $1.34 | -5.90% |
| September 2026 | $1.01 | $1.85 | $1.01 | $1.43 | +41.76% |
| August 2026 | $0.6641 | $1.10 | $0.6637 | $1.01 | +51.59% |
| July 2026 | $0.7577 | $0.7577 | $0.627 | $0.6641 | -12.34% |
| June 2026 | $0.7057 | $1.07 | $0.5819 | $0.7577 | +7.36% |
| May 2026 | $0.7638 | $0.9957 | $0.6746 | $0.7057 | -7.61% |
| April 2026 | $0.505 | $1.18 | $0.4153 | $0.7638 | +51.24% |
| March 2026 | $0.4927 | $0.5742 | $0.4693 | $0.505 | +2.51% |
| February 2026 | $0.5153 | $0.5334 | $0.3816 | $0.4927 | -4.40% |
| January 2026 | $0.5958 | $0.8211 | $0.4613 | $0.5153 | -13.50% |
| December 2025 | $0.3376 | $0.7803 | $0.3376 | $0.5958 | +76.45% |
| November 2025 | $0.2203 | $0.518 | $0.1342 | $0.3376 | +53.29% |
Pieverse daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.33 | $1.34 | $1.33 | $1.34 | -0.69% |
| Oct 5, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -0.18% |
| Oct 4, 2026 | $1.37 | $1.37 | $1.35 | $1.35 | -0.95% |
| Oct 3, 2026 | $1.40 | $1.40 | $1.37 | $1.37 | -2.24% |
| Oct 2, 2026 | $1.43 | $1.43 | $1.40 | $1.40 | -2.34% |
| Oct 1, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | +0.38% |
| Sep 30, 2026 | $1.47 | $1.47 | $1.43 | $1.43 | -2.91% |
| Sep 29, 2026 | $1.55 | $1.55 | $1.47 | $1.47 | -5.14% |
| Sep 28, 2026 | $1.53 | $1.55 | $1.53 | $1.55 | +0.97% |
| Sep 27, 2026 | $1.60 | $1.60 | $1.53 | $1.53 | -3.88% |
| Sep 26, 2026 | $1.61 | $1.61 | $1.60 | $1.60 | -0.93% |
| Sep 25, 2026 | $1.69 | $1.69 | $1.61 | $1.61 | -4.56% |
| Sep 24, 2026 | $1.79 | $1.79 | $1.69 | $1.69 | -5.63% |
| Sep 23, 2026 | $1.85 | $1.85 | $1.79 | $1.79 | -3.10% |
| Sep 22, 2026 | $1.64 | $1.85 | $1.64 | $1.85 | +12.49% |
| Sep 21, 2026 | $1.71 | $1.71 | $1.64 | $1.64 | -4.02% |
| Sep 20, 2026 | $1.60 | $1.71 | $1.60 | $1.71 | +7.08% |
| Sep 19, 2026 | $1.23 | $1.60 | $1.23 | $1.60 | +29.40% |
| Sep 18, 2026 | $1.18 | $1.23 | $1.18 | $1.23 | +4.96% |
| Sep 17, 2026 | $1.11 | $1.18 | $1.11 | $1.18 | +5.64% |
| Sep 16, 2026 | $1.14 | $1.14 | $1.11 | $1.11 | -2.11% |
| Sep 15, 2026 | $1.17 | $1.17 | $1.14 | $1.14 | -2.55% |
| Sep 14, 2026 | $1.20 | $1.20 | $1.17 | $1.17 | -3.03% |
| Sep 13, 2026 | $1.24 | $1.24 | $1.20 | $1.20 | -2.68% |
| Sep 12, 2026 | $1.19 | $1.24 | $1.19 | $1.24 | +3.55% |
| Sep 11, 2026 | $1.28 | $1.28 | $1.19 | $1.19 | -6.71% |
| Sep 10, 2026 | $1.30 | $1.30 | $1.28 | $1.28 | -1.45% |
| Sep 9, 2026 | $1.27 | $1.30 | $1.27 | $1.30 | +2.34% |
| Sep 8, 2026 | $1.04 | $1.27 | $1.04 | $1.27 | +21.88% |
| Sep 7, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +0.70% |
Pieverse reached its all-time high of $1.85 on Sep 22, 2026, while its lowest recorded price in our dataset is $0.1342. All values are in US dollars and use daily closes from major exchanges.