Pieverseの価格履歴
$1.31
-1.25% 24時間
2025/11/14以降のPieverse（PIEVERSE）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.31です。
史上最高値
$1.85
2026/09/22
史上最安値
$0.1342
2025/11/15
初回記録からのリターン
+494.77%
2025/11/14
最も良かった月
+76.45%
2025年12月
最も悪かった月
-13.50%
2026年1月
読み込み中…
Pieverseの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.5958 | $1.85 | $0.3816 | $1.31 | +120.43% |
| 2025 | $0.2203 | $0.7803 | $0.1342 | $0.5958 | +170.49% |
Pieverseの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.43 | $1.43 | $1.31 | $1.31 | -7.99% |
| 2026年9月 | $1.01 | $1.85 | $1.01 | $1.43 | +41.76% |
| 2026年8月 | $0.6641 | $1.10 | $0.6637 | $1.01 | +51.59% |
| 2026年7月 | $0.7577 | $0.7577 | $0.627 | $0.6641 | -12.34% |
| 2026年6月 | $0.7057 | $1.07 | $0.5819 | $0.7577 | +7.36% |
| 2026年5月 | $0.7638 | $0.9957 | $0.6746 | $0.7057 | -7.61% |
| 2026年4月 | $0.505 | $1.18 | $0.4153 | $0.7638 | +51.24% |
| 2026年3月 | $0.4927 | $0.5742 | $0.4693 | $0.505 | +2.51% |
| 2026年2月 | $0.5153 | $0.5334 | $0.3816 | $0.4927 | -4.40% |
| 2026年1月 | $0.5958 | $0.8211 | $0.4613 | $0.5153 | -13.50% |
| 2025年12月 | $0.3376 | $0.7803 | $0.3376 | $0.5958 | +76.45% |
| 2025年11月 | $0.2203 | $0.518 | $0.1342 | $0.3376 | +53.29% |
Pieverseの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.33 | $1.33 | $1.31 | $1.31 | -2.89% |
| 2026/10/05 | $1.35 | $1.35 | $1.35 | $1.35 | -0.18% |
| 2026/10/04 | $1.37 | $1.37 | $1.35 | $1.35 | -0.95% |
| 2026/10/03 | $1.40 | $1.40 | $1.37 | $1.37 | -2.24% |
| 2026/10/02 | $1.43 | $1.43 | $1.40 | $1.40 | -2.34% |
| 2026/10/01 | $1.43 | $1.43 | $1.43 | $1.43 | +0.38% |
| 2026/09/30 | $1.47 | $1.47 | $1.43 | $1.43 | -2.91% |
| 2026/09/29 | $1.55 | $1.55 | $1.47 | $1.47 | -5.14% |
| 2026/09/28 | $1.53 | $1.55 | $1.53 | $1.55 | +0.97% |
| 2026/09/27 | $1.60 | $1.60 | $1.53 | $1.53 | -3.88% |
| 2026/09/26 | $1.61 | $1.61 | $1.60 | $1.60 | -0.93% |
| 2026/09/25 | $1.69 | $1.69 | $1.61 | $1.61 | -4.56% |
| 2026/09/24 | $1.79 | $1.79 | $1.69 | $1.69 | -5.63% |
| 2026/09/23 | $1.85 | $1.85 | $1.79 | $1.79 | -3.10% |
| 2026/09/22 | $1.64 | $1.85 | $1.64 | $1.85 | +12.49% |
| 2026/09/21 | $1.71 | $1.71 | $1.64 | $1.64 | -4.02% |
| 2026/09/20 | $1.60 | $1.71 | $1.60 | $1.71 | +7.08% |
| 2026/09/19 | $1.23 | $1.60 | $1.23 | $1.60 | +29.40% |
| 2026/09/18 | $1.18 | $1.23 | $1.18 | $1.23 | +4.96% |
| 2026/09/17 | $1.11 | $1.18 | $1.11 | $1.18 | +5.64% |
| 2026/09/16 | $1.14 | $1.14 | $1.11 | $1.11 | -2.11% |
| 2026/09/15 | $1.17 | $1.17 | $1.14 | $1.14 | -2.55% |
| 2026/09/14 | $1.20 | $1.20 | $1.17 | $1.17 | -3.03% |
| 2026/09/13 | $1.24 | $1.24 | $1.20 | $1.20 | -2.68% |
| 2026/09/12 | $1.19 | $1.24 | $1.19 | $1.24 | +3.55% |
| 2026/09/11 | $1.28 | $1.28 | $1.19 | $1.19 | -6.71% |
| 2026/09/10 | $1.30 | $1.30 | $1.28 | $1.28 | -1.45% |
| 2026/09/09 | $1.27 | $1.30 | $1.27 | $1.30 | +2.34% |
| 2026/09/08 | $1.04 | $1.27 | $1.04 | $1.27 | +21.88% |
| 2026/09/07 | $1.03 | $1.04 | $1.03 | $1.04 | +0.70% |
Pieverseは2026/09/22に史上最高値$1.85を記録し、当データセットの最安値は$0.1342です。すべての値は主要取引所の日次終値に基づく米ドル建てです。