Sejarah harga Pieverse
$1.33
-1.69% 24j
Harga sejarah Pieverse (PIEVERSE) sejak 14 Nov 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.33.
Paras tertinggi sepanjang masa
$1.85
22 Sep 2026
Paras terendah sepanjang masa
$0.1342
15 Nov 2025
Pulangan sejak rekod pertama
+503.85%
14 Nov 2025
Bulan terbaik
+76.45%
Disember 2025
Bulan terburuk
-13.50%
Januari 2026
Memuatkan…
Sejarah harga Pieverse mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.5958 | $1.85 | $0.3816 | $1.33 | +122.66% |
| 2025 | $0.2203 | $0.7803 | $0.1342 | $0.5958 | +170.49% |
Sejarah harga Pieverse mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.43 | $1.43 | $1.33 | $1.33 | -7.06% |
| September 2026 | $1.01 | $1.85 | $1.01 | $1.43 | +41.76% |
| Ogos 2026 | $0.6641 | $1.10 | $0.6637 | $1.01 | +51.59% |
| Julai 2026 | $0.7577 | $0.7577 | $0.627 | $0.6641 | -12.34% |
| Jun 2026 | $0.7057 | $1.07 | $0.5819 | $0.7577 | +7.36% |
| Mei 2026 | $0.7638 | $0.9957 | $0.6746 | $0.7057 | -7.61% |
| April 2026 | $0.505 | $1.18 | $0.4153 | $0.7638 | +51.24% |
| Mac 2026 | $0.4927 | $0.5742 | $0.4693 | $0.505 | +2.51% |
| Februari 2026 | $0.5153 | $0.5334 | $0.3816 | $0.4927 | -4.40% |
| Januari 2026 | $0.5958 | $0.8211 | $0.4613 | $0.5153 | -13.50% |
| Disember 2025 | $0.3376 | $0.7803 | $0.3376 | $0.5958 | +76.45% |
| November 2025 | $0.2203 | $0.518 | $0.1342 | $0.3376 | +53.29% |
Harga harian Pieverse — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.35 | $1.35 | $1.33 | $1.33 | -2.08% |
| 4 Okt 2026 | $1.37 | $1.37 | $1.35 | $1.35 | -0.95% |
| 3 Okt 2026 | $1.40 | $1.40 | $1.37 | $1.37 | -2.24% |
| 2 Okt 2026 | $1.43 | $1.43 | $1.40 | $1.40 | -2.34% |
| 1 Okt 2026 | $1.43 | $1.43 | $1.43 | $1.43 | +0.38% |
| 30 Sep 2026 | $1.47 | $1.47 | $1.43 | $1.43 | -2.91% |
| 29 Sep 2026 | $1.55 | $1.55 | $1.47 | $1.47 | -5.14% |
| 28 Sep 2026 | $1.53 | $1.55 | $1.53 | $1.55 | +0.97% |
| 27 Sep 2026 | $1.60 | $1.60 | $1.53 | $1.53 | -3.88% |
| 26 Sep 2026 | $1.61 | $1.61 | $1.60 | $1.60 | -0.93% |
| 25 Sep 2026 | $1.69 | $1.69 | $1.61 | $1.61 | -4.56% |
| 24 Sep 2026 | $1.79 | $1.79 | $1.69 | $1.69 | -5.63% |
| 23 Sep 2026 | $1.85 | $1.85 | $1.79 | $1.79 | -3.10% |
| 22 Sep 2026 | $1.64 | $1.85 | $1.64 | $1.85 | +12.49% |
| 21 Sep 2026 | $1.71 | $1.71 | $1.64 | $1.64 | -4.02% |
| 20 Sep 2026 | $1.60 | $1.71 | $1.60 | $1.71 | +7.08% |
| 19 Sep 2026 | $1.23 | $1.60 | $1.23 | $1.60 | +29.40% |
| 18 Sep 2026 | $1.18 | $1.23 | $1.18 | $1.23 | +4.96% |
| 17 Sep 2026 | $1.11 | $1.18 | $1.11 | $1.18 | +5.64% |
| 16 Sep 2026 | $1.14 | $1.14 | $1.11 | $1.11 | -2.11% |
| 15 Sep 2026 | $1.17 | $1.17 | $1.14 | $1.14 | -2.55% |
| 14 Sep 2026 | $1.20 | $1.20 | $1.17 | $1.17 | -3.03% |
| 13 Sep 2026 | $1.24 | $1.24 | $1.20 | $1.20 | -2.68% |
| 12 Sep 2026 | $1.19 | $1.24 | $1.19 | $1.24 | +3.55% |
| 11 Sep 2026 | $1.28 | $1.28 | $1.19 | $1.19 | -6.71% |
| 10 Sep 2026 | $1.30 | $1.30 | $1.28 | $1.28 | -1.45% |
| 9 Sep 2026 | $1.27 | $1.30 | $1.27 | $1.30 | +2.34% |
| 8 Sep 2026 | $1.04 | $1.27 | $1.04 | $1.27 | +21.88% |
| 7 Sep 2026 | $1.03 | $1.04 | $1.03 | $1.04 | +0.70% |
| 6 Sep 2026 | $1.02 | $1.03 | $1.02 | $1.03 | +1.47% |
Pieverse mencapai paras tertinggi sepanjang masa $1.85 pada 22 Sep 2026, manakala harga terendah dalam data kami ialah $0.1342. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.