Riwayat harga Pieverse
$1,33
-1,18% 24j
Harga historis Pieverse (PIEVERSE) sejak 14 Nov 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,33.
Tertinggi sepanjang masa
$1,85
22 Sep 2026
Terendah sepanjang masa
$0,1342
15 Nov 2025
Imbal hasil sejak data pertama
+503,85%
14 Nov 2025
Bulan terbaik
+76,45%
Desember 2025
Bulan terburuk
-13,50%
Januari 2026
Memuat…
Riwayat harga Pieverse per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,5958 | $1,85 | $0,3816 | $1,33 | +122,66% |
| 2025 | $0,2203 | $0,7803 | $0,1342 | $0,5958 | +170,49% |
Riwayat harga Pieverse per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,43 | $1,43 | $1,33 | $1,33 | -7,06% |
| September 2026 | $1,01 | $1,85 | $1,01 | $1,43 | +41,76% |
| Agustus 2026 | $0,6641 | $1,10 | $0,6637 | $1,01 | +51,59% |
| Juli 2026 | $0,7577 | $0,7577 | $0,627 | $0,6641 | -12,34% |
| Juni 2026 | $0,7057 | $1,07 | $0,5819 | $0,7577 | +7,36% |
| Mei 2026 | $0,7638 | $0,9957 | $0,6746 | $0,7057 | -7,61% |
| April 2026 | $0,505 | $1,18 | $0,4153 | $0,7638 | +51,24% |
| Maret 2026 | $0,4927 | $0,5742 | $0,4693 | $0,505 | +2,51% |
| Februari 2026 | $0,5153 | $0,5334 | $0,3816 | $0,4927 | -4,40% |
| Januari 2026 | $0,5958 | $0,8211 | $0,4613 | $0,5153 | -13,50% |
| Desember 2025 | $0,3376 | $0,7803 | $0,3376 | $0,5958 | +76,45% |
| November 2025 | $0,2203 | $0,518 | $0,1342 | $0,3376 | +53,29% |
Harga harian Pieverse — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,35 | $1,35 | $1,33 | $1,33 | -2,08% |
| 4 Okt 2026 | $1,37 | $1,37 | $1,35 | $1,35 | -0,95% |
| 3 Okt 2026 | $1,40 | $1,40 | $1,37 | $1,37 | -2,24% |
| 2 Okt 2026 | $1,43 | $1,43 | $1,40 | $1,40 | -2,34% |
| 1 Okt 2026 | $1,43 | $1,43 | $1,43 | $1,43 | +0,38% |
| 30 Sep 2026 | $1,47 | $1,47 | $1,43 | $1,43 | -2,91% |
| 29 Sep 2026 | $1,55 | $1,55 | $1,47 | $1,47 | -5,14% |
| 28 Sep 2026 | $1,53 | $1,55 | $1,53 | $1,55 | +0,97% |
| 27 Sep 2026 | $1,60 | $1,60 | $1,53 | $1,53 | -3,88% |
| 26 Sep 2026 | $1,61 | $1,61 | $1,60 | $1,60 | -0,93% |
| 25 Sep 2026 | $1,69 | $1,69 | $1,61 | $1,61 | -4,56% |
| 24 Sep 2026 | $1,79 | $1,79 | $1,69 | $1,69 | -5,63% |
| 23 Sep 2026 | $1,85 | $1,85 | $1,79 | $1,79 | -3,10% |
| 22 Sep 2026 | $1,64 | $1,85 | $1,64 | $1,85 | +12,49% |
| 21 Sep 2026 | $1,71 | $1,71 | $1,64 | $1,64 | -4,02% |
| 20 Sep 2026 | $1,60 | $1,71 | $1,60 | $1,71 | +7,08% |
| 19 Sep 2026 | $1,23 | $1,60 | $1,23 | $1,60 | +29,40% |
| 18 Sep 2026 | $1,18 | $1,23 | $1,18 | $1,23 | +4,96% |
| 17 Sep 2026 | $1,11 | $1,18 | $1,11 | $1,18 | +5,64% |
| 16 Sep 2026 | $1,14 | $1,14 | $1,11 | $1,11 | -2,11% |
| 15 Sep 2026 | $1,17 | $1,17 | $1,14 | $1,14 | -2,55% |
| 14 Sep 2026 | $1,20 | $1,20 | $1,17 | $1,17 | -3,03% |
| 13 Sep 2026 | $1,24 | $1,24 | $1,20 | $1,20 | -2,68% |
| 12 Sep 2026 | $1,19 | $1,24 | $1,19 | $1,24 | +3,55% |
| 11 Sep 2026 | $1,28 | $1,28 | $1,19 | $1,19 | -6,71% |
| 10 Sep 2026 | $1,30 | $1,30 | $1,28 | $1,28 | -1,45% |
| 9 Sep 2026 | $1,27 | $1,30 | $1,27 | $1,30 | +2,34% |
| 8 Sep 2026 | $1,04 | $1,27 | $1,04 | $1,27 | +21,88% |
| 7 Sep 2026 | $1,03 | $1,04 | $1,03 | $1,04 | +0,70% |
| 6 Sep 2026 | $1,02 | $1,03 | $1,02 | $1,03 | +1,47% |
Pieverse mencapai rekor tertinggi $1,85 pada 22 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,1342. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.