Pearl price history
$1.13
+2.83% 24h
Historical Pearl (PRL) prices since Jun 22, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.13.
All-time high
$1.53
Sep 28, 2026
All-time low
$0.2302
Jul 23, 2026
Return since first record
+101.99%
Jun 22, 2026
Best month
+391.70%
September 2026
Worst month
-45.61%
July 2026
Loading…
Pearl yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.5594 | $1.53 | $0.2302 | $1.15 | +105.43% |
Pearl monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.33 | $1.33 | $1.04 | $1.15 | -13.56% |
| September 2026 | $0.2704 | $1.53 | $0.2704 | $1.33 | +391.70% |
| August 2026 | $0.3096 | $0.3197 | $0.2596 | $0.2704 | -12.66% |
| July 2026 | $0.5692 | $0.5692 | $0.2302 | $0.3096 | -45.61% |
| June 2026 | $0.5594 | $0.6891 | $0.5592 | $0.5692 | +1.74% |
Pearl daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.18 | $1.18 | $1.15 | $1.15 | +10.45% |
| Oct 5, 2026 | $1.07 | $1.07 | $1.04 | $1.04 | -2.96% |
| Oct 4, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +0.60% |
| Oct 3, 2026 | $1.16 | $1.16 | $1.07 | $1.07 | -7.72% |
| Oct 2, 2026 | $1.22 | $1.22 | $1.16 | $1.16 | -5.01% |
| Oct 1, 2026 | $1.33 | $1.33 | $1.22 | $1.22 | -8.54% |
| Sep 30, 2026 | $1.30 | $1.33 | $1.30 | $1.33 | +2.02% |
| Sep 29, 2026 | $1.53 | $1.53 | $1.30 | $1.30 | -15.07% |
| Sep 28, 2026 | $1.32 | $1.53 | $1.32 | $1.53 | +16.03% |
| Sep 27, 2026 | $1.09 | $1.32 | $1.09 | $1.32 | +20.83% |
| Sep 26, 2026 | $1.28 | $1.28 | $1.09 | $1.09 | -14.44% |
| Sep 25, 2026 | $1.39 | $1.39 | $1.28 | $1.28 | -8.10% |
| Sep 24, 2026 | $1.40 | $1.40 | $1.39 | $1.39 | -0.64% |
| Sep 23, 2026 | $1.02 | $1.40 | $1.02 | $1.40 | +36.68% |
| Sep 22, 2026 | $0.8496 | $1.02 | $0.8496 | $1.02 | +20.63% |
| Sep 21, 2026 | $1.09 | $1.09 | $0.8496 | $0.8496 | -22.02% |
| Sep 20, 2026 | $1.07 | $1.09 | $1.07 | $1.09 | +1.66% |
| Sep 19, 2026 | $0.7688 | $1.07 | $0.7688 | $1.07 | +39.41% |
| Sep 18, 2026 | $0.6378 | $0.7688 | $0.6378 | $0.7688 | +20.53% |
| Sep 17, 2026 | $0.5597 | $0.6378 | $0.5597 | $0.6378 | +13.96% |
| Sep 16, 2026 | $0.5592 | $0.5597 | $0.5592 | $0.5597 | +0.10% |
| Sep 15, 2026 | $0.5391 | $0.5592 | $0.5391 | $0.5592 | +3.72% |
| Sep 14, 2026 | $0.5001 | $0.5391 | $0.5001 | $0.5391 | +7.79% |
| Sep 13, 2026 | $0.6382 | $0.6382 | $0.5001 | $0.5001 | -21.63% |
| Sep 12, 2026 | $0.4698 | $0.6382 | $0.4698 | $0.6382 | +35.83% |
| Sep 11, 2026 | $0.419 | $0.4698 | $0.419 | $0.4698 | +12.13% |
| Sep 10, 2026 | $0.3794 | $0.419 | $0.3794 | $0.419 | +10.43% |
| Sep 9, 2026 | $0.3597 | $0.3794 | $0.3597 | $0.3794 | +5.49% |
| Sep 8, 2026 | $0.37 | $0.37 | $0.3597 | $0.3597 | -2.79% |
| Sep 7, 2026 | $0.3599 | $0.37 | $0.3599 | $0.37 | +2.82% |
Pearl reached its all-time high of $1.53 on Sep 28, 2026, while its lowest recorded price in our dataset is $0.2302. All values are in US dollars and use daily closes from major exchanges.