Pearlの価格履歴
$1.13
-5.12% 24時間
2026/06/22以降のPearl（PRL）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.13です。
史上最高値
$1.53
2026/09/28
史上最安値
$0.2302
2026/07/23
初回記録からのリターン
+101.99%
2026/06/22
最も良かった月
+391.70%
2026年9月
最も悪かった月
-45.61%
2026年7月
読み込み中…
Pearlの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.5594 | $1.53 | $0.2302 | $1.14 | +104.07% |
Pearlの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.33 | $1.33 | $1.04 | $1.14 | -14.13% |
| 2026年9月 | $0.2704 | $1.53 | $0.2704 | $1.33 | +391.70% |
| 2026年8月 | $0.3096 | $0.3197 | $0.2596 | $0.2704 | -12.66% |
| 2026年7月 | $0.5692 | $0.5692 | $0.2302 | $0.3096 | -45.61% |
| 2026年6月 | $0.5594 | $0.6891 | $0.5592 | $0.5692 | +1.74% |
Pearlの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.18 | $1.18 | $1.14 | $1.14 | +9.72% |
| 2026/10/05 | $1.07 | $1.07 | $1.04 | $1.04 | -2.96% |
| 2026/10/04 | $1.07 | $1.07 | $1.07 | $1.07 | +0.60% |
| 2026/10/03 | $1.16 | $1.16 | $1.07 | $1.07 | -7.72% |
| 2026/10/02 | $1.22 | $1.22 | $1.16 | $1.16 | -5.01% |
| 2026/10/01 | $1.33 | $1.33 | $1.22 | $1.22 | -8.54% |
| 2026/09/30 | $1.30 | $1.33 | $1.30 | $1.33 | +2.02% |
| 2026/09/29 | $1.53 | $1.53 | $1.30 | $1.30 | -15.07% |
| 2026/09/28 | $1.32 | $1.53 | $1.32 | $1.53 | +16.03% |
| 2026/09/27 | $1.09 | $1.32 | $1.09 | $1.32 | +20.83% |
| 2026/09/26 | $1.28 | $1.28 | $1.09 | $1.09 | -14.44% |
| 2026/09/25 | $1.39 | $1.39 | $1.28 | $1.28 | -8.10% |
| 2026/09/24 | $1.40 | $1.40 | $1.39 | $1.39 | -0.64% |
| 2026/09/23 | $1.02 | $1.40 | $1.02 | $1.40 | +36.68% |
| 2026/09/22 | $0.8496 | $1.02 | $0.8496 | $1.02 | +20.63% |
| 2026/09/21 | $1.09 | $1.09 | $0.8496 | $0.8496 | -22.02% |
| 2026/09/20 | $1.07 | $1.09 | $1.07 | $1.09 | +1.66% |
| 2026/09/19 | $0.7688 | $1.07 | $0.7688 | $1.07 | +39.41% |
| 2026/09/18 | $0.6378 | $0.7688 | $0.6378 | $0.7688 | +20.53% |
| 2026/09/17 | $0.5597 | $0.6378 | $0.5597 | $0.6378 | +13.96% |
| 2026/09/16 | $0.5592 | $0.5597 | $0.5592 | $0.5597 | +0.10% |
| 2026/09/15 | $0.5391 | $0.5592 | $0.5391 | $0.5592 | +3.72% |
| 2026/09/14 | $0.5001 | $0.5391 | $0.5001 | $0.5391 | +7.79% |
| 2026/09/13 | $0.6382 | $0.6382 | $0.5001 | $0.5001 | -21.63% |
| 2026/09/12 | $0.4698 | $0.6382 | $0.4698 | $0.6382 | +35.83% |
| 2026/09/11 | $0.419 | $0.4698 | $0.419 | $0.4698 | +12.13% |
| 2026/09/10 | $0.3794 | $0.419 | $0.3794 | $0.419 | +10.43% |
| 2026/09/09 | $0.3597 | $0.3794 | $0.3597 | $0.3794 | +5.49% |
| 2026/09/08 | $0.37 | $0.37 | $0.3597 | $0.3597 | -2.79% |
| 2026/09/07 | $0.3599 | $0.37 | $0.3599 | $0.37 | +2.82% |
Pearlは2026/09/28に史上最高値$1.53を記録し、当データセットの最安値は$0.2302です。すべての値は主要取引所の日次終値に基づく米ドル建てです。