Riwayat harga Pearl
$1,14
+3,90% 24j
Harga historis Pearl (PRL) sejak 22 Jun 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,14.
Tertinggi sepanjang masa
$1,53
28 Sep 2026
Terendah sepanjang masa
$0,2302
23 Jul 2026
Imbal hasil sejak data pertama
+103,77%
22 Jun 2026
Bulan terbaik
+391,70%
September 2026
Bulan terburuk
-45,61%
Juli 2026
Memuat…
Riwayat harga Pearl per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,5594 | $1,53 | $0,2302 | $1,15 | +105,43% |
Riwayat harga Pearl per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,33 | $1,33 | $1,04 | $1,15 | -13,56% |
| September 2026 | $0,2704 | $1,53 | $0,2704 | $1,33 | +391,70% |
| Agustus 2026 | $0,3096 | $0,3197 | $0,2596 | $0,2704 | -12,66% |
| Juli 2026 | $0,5692 | $0,5692 | $0,2302 | $0,3096 | -45,61% |
| Juni 2026 | $0,5594 | $0,6891 | $0,5592 | $0,5692 | +1,74% |
Harga harian Pearl — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,18 | $1,18 | $1,15 | $1,15 | +10,45% |
| 5 Okt 2026 | $1,07 | $1,07 | $1,04 | $1,04 | -2,96% |
| 4 Okt 2026 | $1,07 | $1,07 | $1,07 | $1,07 | +0,60% |
| 3 Okt 2026 | $1,16 | $1,16 | $1,07 | $1,07 | -7,72% |
| 2 Okt 2026 | $1,22 | $1,22 | $1,16 | $1,16 | -5,01% |
| 1 Okt 2026 | $1,33 | $1,33 | $1,22 | $1,22 | -8,54% |
| 30 Sep 2026 | $1,30 | $1,33 | $1,30 | $1,33 | +2,02% |
| 29 Sep 2026 | $1,53 | $1,53 | $1,30 | $1,30 | -15,07% |
| 28 Sep 2026 | $1,32 | $1,53 | $1,32 | $1,53 | +16,03% |
| 27 Sep 2026 | $1,09 | $1,32 | $1,09 | $1,32 | +20,83% |
| 26 Sep 2026 | $1,28 | $1,28 | $1,09 | $1,09 | -14,44% |
| 25 Sep 2026 | $1,39 | $1,39 | $1,28 | $1,28 | -8,10% |
| 24 Sep 2026 | $1,40 | $1,40 | $1,39 | $1,39 | -0,64% |
| 23 Sep 2026 | $1,02 | $1,40 | $1,02 | $1,40 | +36,68% |
| 22 Sep 2026 | $0,8496 | $1,02 | $0,8496 | $1,02 | +20,63% |
| 21 Sep 2026 | $1,09 | $1,09 | $0,8496 | $0,8496 | -22,02% |
| 20 Sep 2026 | $1,07 | $1,09 | $1,07 | $1,09 | +1,66% |
| 19 Sep 2026 | $0,7688 | $1,07 | $0,7688 | $1,07 | +39,41% |
| 18 Sep 2026 | $0,6378 | $0,7688 | $0,6378 | $0,7688 | +20,53% |
| 17 Sep 2026 | $0,5597 | $0,6378 | $0,5597 | $0,6378 | +13,96% |
| 16 Sep 2026 | $0,5592 | $0,5597 | $0,5592 | $0,5597 | +0,10% |
| 15 Sep 2026 | $0,5391 | $0,5592 | $0,5391 | $0,5592 | +3,72% |
| 14 Sep 2026 | $0,5001 | $0,5391 | $0,5001 | $0,5391 | +7,79% |
| 13 Sep 2026 | $0,6382 | $0,6382 | $0,5001 | $0,5001 | -21,63% |
| 12 Sep 2026 | $0,4698 | $0,6382 | $0,4698 | $0,6382 | +35,83% |
| 11 Sep 2026 | $0,419 | $0,4698 | $0,419 | $0,4698 | +12,13% |
| 10 Sep 2026 | $0,3794 | $0,419 | $0,3794 | $0,419 | +10,43% |
| 9 Sep 2026 | $0,3597 | $0,3794 | $0,3597 | $0,3794 | +5,49% |
| 8 Sep 2026 | $0,37 | $0,37 | $0,3597 | $0,3597 | -2,79% |
| 7 Sep 2026 | $0,3599 | $0,37 | $0,3599 | $0,37 | +2,82% |
Pearl mencapai rekor tertinggi $1,53 pada 28 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,2302. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.