Sejarah harga Pearl
$1.15
+4.09% 24j
Harga sejarah Pearl (PRL) sejak 22 Jun 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.15.
Paras tertinggi sepanjang masa
$1.53
28 Sep 2026
Paras terendah sepanjang masa
$0.2302
23 Jul 2026
Pulangan sejak rekod pertama
+105.56%
22 Jun 2026
Bulan terbaik
+391.70%
September 2026
Bulan terburuk
-45.61%
Julai 2026
Memuatkan…
Sejarah harga Pearl mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.5594 | $1.53 | $0.2302 | $1.18 | +110.86% |
Sejarah harga Pearl mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.33 | $1.33 | $1.04 | $1.18 | -11.27% |
| September 2026 | $0.2704 | $1.53 | $0.2704 | $1.33 | +391.70% |
| Ogos 2026 | $0.3096 | $0.3197 | $0.2596 | $0.2704 | -12.66% |
| Julai 2026 | $0.5692 | $0.5692 | $0.2302 | $0.3096 | -45.61% |
| Jun 2026 | $0.5594 | $0.6891 | $0.5592 | $0.5692 | +1.74% |
Harga harian Pearl — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.04 | $1.18 | $1.04 | $1.18 | +10.01% |
| 4 Okt 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +0.60% |
| 3 Okt 2026 | $1.16 | $1.16 | $1.07 | $1.07 | -7.72% |
| 2 Okt 2026 | $1.22 | $1.22 | $1.16 | $1.16 | -5.01% |
| 1 Okt 2026 | $1.33 | $1.33 | $1.22 | $1.22 | -8.54% |
| 30 Sep 2026 | $1.30 | $1.33 | $1.30 | $1.33 | +2.02% |
| 29 Sep 2026 | $1.53 | $1.53 | $1.30 | $1.30 | -15.07% |
| 28 Sep 2026 | $1.32 | $1.53 | $1.32 | $1.53 | +16.03% |
| 27 Sep 2026 | $1.09 | $1.32 | $1.09 | $1.32 | +20.83% |
| 26 Sep 2026 | $1.28 | $1.28 | $1.09 | $1.09 | -14.44% |
| 25 Sep 2026 | $1.39 | $1.39 | $1.28 | $1.28 | -8.10% |
| 24 Sep 2026 | $1.40 | $1.40 | $1.39 | $1.39 | -0.64% |
| 23 Sep 2026 | $1.02 | $1.40 | $1.02 | $1.40 | +36.68% |
| 22 Sep 2026 | $0.8496 | $1.02 | $0.8496 | $1.02 | +20.63% |
| 21 Sep 2026 | $1.09 | $1.09 | $0.8496 | $0.8496 | -22.02% |
| 20 Sep 2026 | $1.07 | $1.09 | $1.07 | $1.09 | +1.66% |
| 19 Sep 2026 | $0.7688 | $1.07 | $0.7688 | $1.07 | +39.41% |
| 18 Sep 2026 | $0.6378 | $0.7688 | $0.6378 | $0.7688 | +20.53% |
| 17 Sep 2026 | $0.5597 | $0.6378 | $0.5597 | $0.6378 | +13.96% |
| 16 Sep 2026 | $0.5592 | $0.5597 | $0.5592 | $0.5597 | +0.10% |
| 15 Sep 2026 | $0.5391 | $0.5592 | $0.5391 | $0.5592 | +3.72% |
| 14 Sep 2026 | $0.5001 | $0.5391 | $0.5001 | $0.5391 | +7.79% |
| 13 Sep 2026 | $0.6382 | $0.6382 | $0.5001 | $0.5001 | -21.63% |
| 12 Sep 2026 | $0.4698 | $0.6382 | $0.4698 | $0.6382 | +35.83% |
| 11 Sep 2026 | $0.419 | $0.4698 | $0.419 | $0.4698 | +12.13% |
| 10 Sep 2026 | $0.3794 | $0.419 | $0.3794 | $0.419 | +10.43% |
| 9 Sep 2026 | $0.3597 | $0.3794 | $0.3597 | $0.3794 | +5.49% |
| 8 Sep 2026 | $0.37 | $0.37 | $0.3597 | $0.3597 | -2.79% |
| 7 Sep 2026 | $0.3599 | $0.37 | $0.3599 | $0.37 | +2.82% |
| 6 Sep 2026 | $0.3604 | $0.3604 | $0.3599 | $0.3599 | -0.15% |
Pearl mencapai paras tertinggi sepanjang masa $1.53 pada 28 Sep 2026, manakala harga terendah dalam data kami ialah $0.2302. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.