Official Trump price history
$1.89
-5.91% 24h
Historical Official Trump (TRUMP) prices since Jan 19, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.89.
All-time high
$77.24
Jan 19, 2025
All-time low
$1.37
Aug 13, 2026
Return since first record
-95.94%
Jan 19, 2025
Best month
+70.97%
August 2026
Worst month
-46.35%
February 2025
Loading…
Official Trump yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $4.80 | $5.78 | $1.37 | $1.89 | -60.65% |
| 2025 | $27.25 | $77.24 | $1.50 | $4.80 | -82.38% |
Official Trump monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $2.05 | $2.25 | $1.80 | $1.89 | -7.99% |
| September 2026 | $2.43 | $2.52 | $1.81 | $2.05 | -15.38% |
| August 2026 | $1.42 | $3.68 | $1.37 | $2.43 | +70.97% |
| July 2026 | $1.66 | $1.88 | $1.41 | $1.42 | -14.41% |
| June 2026 | $2.02 | $2.39 | $1.49 | $1.66 | -17.76% |
| May 2026 | $2.38 | $2.58 | $1.83 | $2.02 | -15.37% |
| April 2026 | $3.01 | $3.13 | $2.30 | $2.38 | -20.97% |
| March 2026 | $3.48 | $4.50 | $2.71 | $3.01 | -13.32% |
| February 2026 | $4.25 | $4.30 | $3.02 | $3.48 | -18.23% |
| January 2026 | $4.80 | $5.78 | $4.12 | $4.25 | -11.44% |
| December 2025 | $6.00 | $6.12 | $4.75 | $4.80 | -20.01% |
| November 2025 | $8.01 | $9.57 | $5.66 | $6.00 | -25.08% |
| October 2025 | $7.38 | $8.68 | $1.50 | $8.01 | +8.70% |
| September 2025 | $8.62 | $9.53 | $6.88 | $7.37 | -14.60% |
| August 2025 | $8.95 | $10.21 | $8.02 | $8.63 | -3.47% |
| July 2025 | $8.89 | $11.92 | $8.43 | $8.94 | +0.56% |
| June 2025 | $11.24 | $11.90 | $8.30 | $8.89 | -20.91% |
| May 2025 | $13.17 | $16.00 | $10.35 | $11.24 | -14.59% |
| April 2025 | $10.01 | $16.44 | $7.14 | $13.16 | +31.47% |
| March 2025 | $12.95 | $17.75 | $9.54 | $10.01 | -22.70% |
| February 2025 | $24.14 | $25.03 | $11.06 | $12.95 | -46.35% |
| January 2025 | $27.25 | $77.24 | $23.62 | $24.14 | -11.41% |
Official Trump daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.01 | $2.01 | $1.80 | $1.89 | -6.02% |
| Oct 6, 2026 | $2.06 | $2.06 | $1.99 | $2.01 | -2.28% |
| Oct 5, 2026 | $2.07 | $2.09 | $2.02 | $2.06 | -0.39% |
| Oct 4, 2026 | $2.05 | $2.07 | $2.02 | $2.07 | +0.88% |
| Oct 3, 2026 | $2.12 | $2.13 | $2.04 | $2.05 | -3.22% |
| Oct 2, 2026 | $2.06 | $2.21 | $1.98 | $2.12 | +2.67% |
| Oct 1, 2026 | $2.05 | $2.25 | $2.02 | $2.06 | +0.34% |
| Sep 30, 2026 | $2.03 | $2.13 | $2.01 | $2.05 | +1.33% |
| Sep 29, 2026 | $2.01 | $2.11 | $1.93 | $2.03 | +0.80% |
| Sep 28, 2026 | $2.12 | $2.15 | $1.95 | $2.01 | -5.41% |
| Sep 27, 2026 | $2.11 | $2.16 | $2.08 | $2.13 | +0.47% |
| Sep 26, 2026 | $2.12 | $2.19 | $2.07 | $2.12 | -0.33% |
| Sep 25, 2026 | $2.08 | $2.14 | $2.05 | $2.12 | +2.27% |
| Sep 24, 2026 | $1.97 | $2.13 | $1.94 | $2.08 | +5.49% |
| Sep 23, 2026 | $2.24 | $2.28 | $1.93 | $1.97 | -12.34% |
| Sep 22, 2026 | $2.19 | $2.26 | $2.12 | $2.24 | +2.61% |
| Sep 21, 2026 | $2.07 | $2.22 | $2.05 | $2.19 | +5.70% |
| Sep 20, 2026 | $2.10 | $2.14 | $1.99 | $2.07 | -1.57% |
| Sep 19, 2026 | $2.08 | $2.20 | $2.02 | $2.10 | +0.86% |
| Sep 18, 2026 | $1.95 | $2.14 | $1.94 | $2.08 | +6.65% |
| Sep 17, 2026 | $1.93 | $1.97 | $1.91 | $1.95 | +1.09% |
| Sep 16, 2026 | $1.88 | $1.96 | $1.81 | $1.93 | +2.71% |
| Sep 15, 2026 | $2.01 | $2.01 | $1.85 | $1.88 | -6.13% |
| Sep 14, 2026 | $1.93 | $2.07 | $1.93 | $2.01 | +3.99% |
| Sep 13, 2026 | $1.99 | $2.01 | $1.93 | $1.93 | -3.07% |
| Sep 12, 2026 | $1.98 | $2.03 | $1.97 | $1.99 | +0.30% |
| Sep 11, 2026 | $1.94 | $2.09 | $1.91 | $1.98 | +2.16% |
| Sep 10, 2026 | $2.03 | $2.04 | $1.92 | $1.94 | -4.34% |
| Sep 9, 2026 | $2.23 | $2.28 | $1.97 | $2.03 | -8.85% |
| Sep 8, 2026 | $2.30 | $2.34 | $2.19 | $2.23 | -3.39% |
Official Trump reached its all-time high of $77.24 on Jan 19, 2025, while its lowest recorded price in our dataset is $1.37. All values are in US dollars and use daily closes from major exchanges.