Riwayat harga Official Trump
$2,01
-1,90% 24j
Harga historis Official Trump (TRUMP) sejak 19 Jan 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,01.
Tertinggi sepanjang masa
$77,24
19 Jan 2025
Terendah sepanjang masa
$1,37
13 Agu 2026
Imbal hasil sejak data pertama
-95,67%
19 Jan 2025
Bulan terbaik
+70,97%
Agustus 2026
Bulan terburuk
-46,35%
Februari 2025
Memuat…
Riwayat harga Official Trump per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $4,80 | $5,78 | $1,37 | $2,01 | -58,05% |
| 2025 | $27,25 | $77,24 | $1,50 | $4,80 | -82,38% |
Riwayat harga Official Trump per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2,05 | $2,25 | $1,98 | $2,01 | -1,90% |
| September 2026 | $2,43 | $2,52 | $1,81 | $2,05 | -15,38% |
| Agustus 2026 | $1,42 | $3,68 | $1,37 | $2,43 | +70,97% |
| Juli 2026 | $1,66 | $1,88 | $1,41 | $1,42 | -14,41% |
| Juni 2026 | $2,02 | $2,39 | $1,49 | $1,66 | -17,76% |
| Mei 2026 | $2,38 | $2,58 | $1,83 | $2,02 | -15,37% |
| April 2026 | $3,01 | $3,13 | $2,30 | $2,38 | -20,97% |
| Maret 2026 | $3,48 | $4,50 | $2,71 | $3,01 | -13,32% |
| Februari 2026 | $4,25 | $4,30 | $3,02 | $3,48 | -18,23% |
| Januari 2026 | $4,80 | $5,78 | $4,12 | $4,25 | -11,44% |
| Desember 2025 | $6,00 | $6,12 | $4,75 | $4,80 | -20,01% |
| November 2025 | $8,01 | $9,57 | $5,66 | $6,00 | -25,08% |
| Oktober 2025 | $7,38 | $8,68 | $1,50 | $8,01 | +8,70% |
| September 2025 | $8,62 | $9,53 | $6,88 | $7,37 | -14,60% |
| Agustus 2025 | $8,95 | $10,21 | $8,02 | $8,63 | -3,47% |
| Juli 2025 | $8,89 | $11,92 | $8,43 | $8,94 | +0,56% |
| Juni 2025 | $11,24 | $11,90 | $8,30 | $8,89 | -20,91% |
| Mei 2025 | $13,17 | $16,00 | $10,35 | $11,24 | -14,59% |
| April 2025 | $10,01 | $16,44 | $7,14 | $13,16 | +31,47% |
| Maret 2025 | $12,95 | $17,75 | $9,54 | $10,01 | -22,70% |
| Februari 2025 | $24,14 | $25,03 | $11,06 | $12,95 | -46,35% |
| Januari 2025 | $27,25 | $77,24 | $23,62 | $24,14 | -11,41% |
Harga harian Official Trump — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $2,06 | $2,06 | $1,99 | $2,01 | -2,09% |
| 5 Okt 2026 | $2,07 | $2,09 | $2,02 | $2,06 | -0,39% |
| 4 Okt 2026 | $2,05 | $2,07 | $2,02 | $2,07 | +0,88% |
| 3 Okt 2026 | $2,12 | $2,13 | $2,04 | $2,05 | -3,22% |
| 2 Okt 2026 | $2,06 | $2,21 | $1,98 | $2,12 | +2,67% |
| 1 Okt 2026 | $2,05 | $2,25 | $2,02 | $2,06 | +0,34% |
| 30 Sep 2026 | $2,03 | $2,13 | $2,01 | $2,05 | +1,33% |
| 29 Sep 2026 | $2,01 | $2,11 | $1,93 | $2,03 | +0,80% |
| 28 Sep 2026 | $2,12 | $2,15 | $1,95 | $2,01 | -5,41% |
| 27 Sep 2026 | $2,11 | $2,16 | $2,08 | $2,13 | +0,47% |
| 26 Sep 2026 | $2,12 | $2,19 | $2,07 | $2,12 | -0,33% |
| 25 Sep 2026 | $2,08 | $2,14 | $2,05 | $2,12 | +2,27% |
| 24 Sep 2026 | $1,97 | $2,13 | $1,94 | $2,08 | +5,49% |
| 23 Sep 2026 | $2,24 | $2,28 | $1,93 | $1,97 | -12,34% |
| 22 Sep 2026 | $2,19 | $2,26 | $2,12 | $2,24 | +2,61% |
| 21 Sep 2026 | $2,07 | $2,22 | $2,05 | $2,19 | +5,70% |
| 20 Sep 2026 | $2,10 | $2,14 | $1,99 | $2,07 | -1,57% |
| 19 Sep 2026 | $2,08 | $2,20 | $2,02 | $2,10 | +0,86% |
| 18 Sep 2026 | $1,95 | $2,14 | $1,94 | $2,08 | +6,65% |
| 17 Sep 2026 | $1,93 | $1,97 | $1,91 | $1,95 | +1,09% |
| 16 Sep 2026 | $1,88 | $1,96 | $1,81 | $1,93 | +2,71% |
| 15 Sep 2026 | $2,01 | $2,01 | $1,85 | $1,88 | -6,13% |
| 14 Sep 2026 | $1,93 | $2,07 | $1,93 | $2,01 | +3,99% |
| 13 Sep 2026 | $1,99 | $2,01 | $1,93 | $1,93 | -3,07% |
| 12 Sep 2026 | $1,98 | $2,03 | $1,97 | $1,99 | +0,30% |
| 11 Sep 2026 | $1,94 | $2,09 | $1,91 | $1,98 | +2,16% |
| 10 Sep 2026 | $2,03 | $2,04 | $1,92 | $1,94 | -4,34% |
| 9 Sep 2026 | $2,23 | $2,28 | $1,97 | $2,03 | -8,85% |
| 8 Sep 2026 | $2,30 | $2,34 | $2,19 | $2,23 | -3,39% |
| 7 Sep 2026 | $2,34 | $2,34 | $2,23 | $2,30 | -1,41% |
Official Trump mencapai rekor tertinggi $77,24 pada 19 Jan 2025, sedangkan harga terendah dalam data kami adalah $1,37. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.