Official Trumpの価格履歴
$1.89
-5.88% 24時間
2025/01/19以降のOfficial Trump（TRUMP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.89です。
史上最高値
$77.24
2025/01/19
史上最安値
$1.37
2026/08/13
初回記録からのリターン
-95.94%
2025/01/19
最も良かった月
+70.97%
2026年8月
最も悪かった月
-46.35%
2025年2月
読み込み中…
Official Trumpの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $4.80 | $5.78 | $1.37 | $1.89 | -60.65% |
| 2025 | $27.25 | $77.24 | $1.50 | $4.80 | -82.38% |
Official Trumpの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $2.05 | $2.25 | $1.80 | $1.89 | -7.99% |
| 2026年9月 | $2.43 | $2.52 | $1.81 | $2.05 | -15.38% |
| 2026年8月 | $1.42 | $3.68 | $1.37 | $2.43 | +70.97% |
| 2026年7月 | $1.66 | $1.88 | $1.41 | $1.42 | -14.41% |
| 2026年6月 | $2.02 | $2.39 | $1.49 | $1.66 | -17.76% |
| 2026年5月 | $2.38 | $2.58 | $1.83 | $2.02 | -15.37% |
| 2026年4月 | $3.01 | $3.13 | $2.30 | $2.38 | -20.97% |
| 2026年3月 | $3.48 | $4.50 | $2.71 | $3.01 | -13.32% |
| 2026年2月 | $4.25 | $4.30 | $3.02 | $3.48 | -18.23% |
| 2026年1月 | $4.80 | $5.78 | $4.12 | $4.25 | -11.44% |
| 2025年12月 | $6.00 | $6.12 | $4.75 | $4.80 | -20.01% |
| 2025年11月 | $8.01 | $9.57 | $5.66 | $6.00 | -25.08% |
| 2025年10月 | $7.38 | $8.68 | $1.50 | $8.01 | +8.70% |
| 2025年9月 | $8.62 | $9.53 | $6.88 | $7.37 | -14.60% |
| 2025年8月 | $8.95 | $10.21 | $8.02 | $8.63 | -3.47% |
| 2025年7月 | $8.89 | $11.92 | $8.43 | $8.94 | +0.56% |
| 2025年6月 | $11.24 | $11.90 | $8.30 | $8.89 | -20.91% |
| 2025年5月 | $13.17 | $16.00 | $10.35 | $11.24 | -14.59% |
| 2025年4月 | $10.01 | $16.44 | $7.14 | $13.16 | +31.47% |
| 2025年3月 | $12.95 | $17.75 | $9.54 | $10.01 | -22.70% |
| 2025年2月 | $24.14 | $25.03 | $11.06 | $12.95 | -46.35% |
| 2025年1月 | $27.25 | $77.24 | $23.62 | $24.14 | -11.41% |
Official Trumpの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $2.01 | $2.01 | $1.80 | $1.89 | -6.02% |
| 2026/10/06 | $2.06 | $2.06 | $1.99 | $2.01 | -2.28% |
| 2026/10/05 | $2.07 | $2.09 | $2.02 | $2.06 | -0.39% |
| 2026/10/04 | $2.05 | $2.07 | $2.02 | $2.07 | +0.88% |
| 2026/10/03 | $2.12 | $2.13 | $2.04 | $2.05 | -3.22% |
| 2026/10/02 | $2.06 | $2.21 | $1.98 | $2.12 | +2.67% |
| 2026/10/01 | $2.05 | $2.25 | $2.02 | $2.06 | +0.34% |
| 2026/09/30 | $2.03 | $2.13 | $2.01 | $2.05 | +1.33% |
| 2026/09/29 | $2.01 | $2.11 | $1.93 | $2.03 | +0.80% |
| 2026/09/28 | $2.12 | $2.15 | $1.95 | $2.01 | -5.41% |
| 2026/09/27 | $2.11 | $2.16 | $2.08 | $2.13 | +0.47% |
| 2026/09/26 | $2.12 | $2.19 | $2.07 | $2.12 | -0.33% |
| 2026/09/25 | $2.08 | $2.14 | $2.05 | $2.12 | +2.27% |
| 2026/09/24 | $1.97 | $2.13 | $1.94 | $2.08 | +5.49% |
| 2026/09/23 | $2.24 | $2.28 | $1.93 | $1.97 | -12.34% |
| 2026/09/22 | $2.19 | $2.26 | $2.12 | $2.24 | +2.61% |
| 2026/09/21 | $2.07 | $2.22 | $2.05 | $2.19 | +5.70% |
| 2026/09/20 | $2.10 | $2.14 | $1.99 | $2.07 | -1.57% |
| 2026/09/19 | $2.08 | $2.20 | $2.02 | $2.10 | +0.86% |
| 2026/09/18 | $1.95 | $2.14 | $1.94 | $2.08 | +6.65% |
| 2026/09/17 | $1.93 | $1.97 | $1.91 | $1.95 | +1.09% |
| 2026/09/16 | $1.88 | $1.96 | $1.81 | $1.93 | +2.71% |
| 2026/09/15 | $2.01 | $2.01 | $1.85 | $1.88 | -6.13% |
| 2026/09/14 | $1.93 | $2.07 | $1.93 | $2.01 | +3.99% |
| 2026/09/13 | $1.99 | $2.01 | $1.93 | $1.93 | -3.07% |
| 2026/09/12 | $1.98 | $2.03 | $1.97 | $1.99 | +0.30% |
| 2026/09/11 | $1.94 | $2.09 | $1.91 | $1.98 | +2.16% |
| 2026/09/10 | $2.03 | $2.04 | $1.92 | $1.94 | -4.34% |
| 2026/09/09 | $2.23 | $2.28 | $1.97 | $2.03 | -8.85% |
| 2026/09/08 | $2.30 | $2.34 | $2.19 | $2.23 | -3.39% |
Official Trumpは2025/01/19に史上最高値$77.24を記録し、当データセットの最安値は$1.37です。すべての値は主要取引所の日次終値に基づく米ドル建てです。